MARKET STATISTICS - 2018

This file is normally updated by 8amIST of the following trade-day

 

October, 2018

 

Dt NIFTY Total
FPI		 Total
DII		 Total
VOL		 FPI
BUY		 FPI
SELL		 FPI
NET		 DII
BUY		 DII
SELL		 DII
NET		 Rs /
US$		 OIL
PRICE
points  % 
10 10460.10 +159.05 +1.54 13050 8802 37740 5977 7073 -1096 5347 3454 +1893 74.13 85.00
09 10301.05 -47.00 -0.45 10464 6388 33887 4611 5853 -1242 3957 2431 +1526 74.10 83.91
08 10348.05 +31.60 +0.31 12633 8333 39113 5414 7219 -1805 5154 3180 +1974 73.92 84.16
05 10316.45 -282.80 -2.67 13106 10967 39712 4868 8238 -3370 6435 4533 +1902 73.58 84.58
04 10599.25 -259.00 -2.39 13536 10441 39917 5387 8148 -2761 6132 4308 +1824 73.75 86.29
03 10858.25 -150.05 -1.36 16527 8168 39051 7489 9039 -1550 4785 3383 +1402 73.03 84.80
01 11008.30 +77.85 +0.71 13217 8093 38663 5687 7529 -1842 4949 3144 +1805 72.80 82.72

 

 

September, 2018

 

Dt NIFTY Total
FPI		 Total
DII		 Total
VOL		 FPI
BUY		 FPI
SELL		 FPI
NET		 DII
BUY		 DII
SELL		 DII
NET		 Rs /
US$		 OIL
PRICE
points  % 
28 10930.45 -47.10 -0.43 16409 12789 45132 7355 9055 -1700 8023 4767 +3256 72.55 81.72
27 10977.55 -76.25 -0.69 17189 13306 42010 8870 8318 +552 6559 6746 -187 72.65 81.34
26 11053.80 -13.65 -0.12 12545 8410 35572 5867 6677 -810 4983 3428 +1555 72.72 81.87
25 11067.45 +100.05 +0.91 13319 10259 45804 6044 7276 -1232 6272 3988 +2284 72.81 81.20
24 10967.40 -175.70 -1.58 15703 9414 42196 7589 8113 -524 5471 3943 +1528 72.69 78.80
21 11143.10 -91.25 -0.81 30124 12175 66047 15443 14682 +761 6336 5839 +497 71.85 78.70
19 11234.35 -44.55 -0.39 10715 6724 33074 4265 6450 -2185 3962 2761 +1201 72.68 79.03
18 11278.90 -98.85 -0.87 10553 6118 32078 4704 5848 -1144 3191 2926 +265 72.38 78.05
17 11377.75 -137.45 -1.19 8118 5064 29218 4006 4113 -107 2442 2622 -180 72.55 78.09
14 11515.20 +145.30 +1.28 13648 6054 33721 7369 6278 -1091 3084 2969 +115 71.81 78.09
12 11369.90 +82.40 +0.73 9526 6218 33346 4220 5306 -1086 3379 2838 +541 72.75 79.06
11 11287.50 -150.60 -1.32 17485 7263 35712 8015 9469 -1454 4006 3256 +750 72.32 77.37
10 11438.10 -151.00 -1.30 11709 7333 33575 5433 6275 -842 3521 3811 -290 72.57 76.83
07 11589.10 +52.20 +0.45 9596 8304 36967 4817 4779 +38 4623 3681 +942 71.90 76.50
06 11536.90 +59.95 +0.52 11783 6246 34986 5664 6119 -455 3429 2817 +612 71.92 77.27
05 11476.95 -43.35 -0.38 11481 10020 37076 5548 5932 -384 5099 4922 +177 71.75 77.43
04 11520.30 -62.05 -0.54 8653 9800 35797 4343 4310 +33 4889 4910 -21 71.19 77.42
03 11582.35 -98.15 -0.84 8524 7976 36009 4252 4273 -21 3717 4259 -542 70.77 77.42

 

 

August, 2018

 

Dt NIFTY Total
FPI		 Total
DII		 Total
VOL		 FPI
BUY		 FPI
SELL		 FPI
NET		 DII
BUY		 DII
SELL		 DII
NET		 Rs /
US$		 OIL
PRICE
points  % 
31 11680.50 +3.70 +0.03 18877 9532 42826 9332 9545 -213 4852 4680 +172 70.93 77.77
30 11676.80 -15.10 -0.13 NA NA NA NA NA NA NA NA NA 70.73 77.14
29 11691.90 -46.60 -0.40 8594 7518 35363 3589 5005 -1416 4316 3202 +1114 70.50 75.95
28 11738.50 +46.55 +0.40 8326 6124 32637 4082 4243 -161 2962 3161 -199 70.17 76.21
27 11691.95 +134.85 +1.17 7943 6791 29975 4098 3845 +253 3954 2837 +1117 70.04 75.82
24 11557.10 -25.65 -0.22 9217 6226 33766 4571 4647 -76 3566 2661 +905 70.14 74.73
23 11582.75 +11.85 +0.10 12303 8306 37665 6368 5935 +433 4224 4082 +142 70.07 74.78
21 11570.90 +19.15 +0.17 10156 7288 33007 5205 4951 +254 3743 3545 +198 69.67 72.21
20 11551.75 +81.00 +0.71 8618 6604 31955 4067 4550 -483 3598 3005 +593 69.76 71.48
17 11470.75 +85.70 +0.75 9391 5878 30335 4769 4622 +147 3015 2863 +152 70.23 71.43
16 11385.05 -50.05 -0.44 13488 7782 34431 6332 7157 -825 3958 3824 +134 70.23 70.76
14 11435.10 +79.35 +0.70 8114 6603 31003 3867 4246 -379 3497 3106 +391 69.77 72.61
13 11355.75 -73.75 -0.65 7807 6728 29317 3417 4389 -972 3472 3256 +216 69.47 72.81
10 11429.50 -41.20 -0.36 11334 6391 33596 5411 5922 -511 3425 2967 +458 68.95 72.07
09 11470.70 +20.70 +0.18 7379 7963 34903 3875 3504 +371 3939 4024 -85 68.62 72.28
08 11450.00 +60.55 +0.53 7379 5996 31854 3974 3405 +569 3013 2983 +30 68.65 74.65
07 11389.45 +2.35 +0.02 7022 5762 32459 3668 3353 +315 2721 3041 -320 68.80 73.75
06 11387.10 +26.30 +0.23 7992 6407 32612 4120 3871 +249 3313 3094 +219 68.81 73.21
03 11360.80 +116.10 +1.03 9480 6497 32614 4737 4743 -6 3292 3205 +87 68.79 73.45
02 11244.70 -101.50 -0.89 9170 5575 30889 4265 4905 -640 2617 2957 -340 68.36 74.25
01 11346.20 -10.30 -0.09 9124 7769 33806 4514 4610 -96 3603 4165 -562 68.61 74.25

 

 

July, 2018

 

Dt NIFTY Total
FPI		 Total
DII		 Total
VOL		 FPI
BUY		 FPI
SELL		 FPI
NET		 DII
BUY		 DII
SELL		 DII
NET		 Rs /
US$		 OIL
PRICE
points  % 
31 11356.50 +36.95 +0.33 10926 8711 34992 5749 5177 +572 4210 4501 -291 68.61 74.97
30 11319.55 +41.20 +0.37 9860 8593 33654 4813 5047 -234 4321 4272 +49 68.75 74.29
27 11278.35 +111.05 +0.99 9908 7401 33485 4873 4135 +738 3903 3497 +406 68.70 74.54
26 11167.30 +35.30 +0.32 16458 11857 43977 9456 7002 +2454 4571 7287 -2716 68.70 73.93
25 11132.00 -2.30 -0.02 9371 6635 32393 4087 5283 -1196 3367 3269 +98 68.80 73.44
24 11134.30 +49.55 +0.45 10092 8355 34563 5098 4994 +104 4434 3920 +514 69.05 73.06
23 11084.75 +74.55 +0.68 8562 6994 31562 4410 4151 +259 3560 3435 +125 68.70 73.07
20 11010.20 +53.10 +0.48 8999 5758 29180 4655 4345 +310 2853 2904 -51 68.85 72.58
19 10957.10 -23.35 -0.21 7277 5430 27888 3480 3796 -316 2950 2480 +470 68.85 72.58
18 10980.45 -27.60 -0.25 NA NA NA NA NA NA NA NA NA NA NA
17 11008.05 +71.20 +0.65 8901 5981 28288 4114 4788 -674 3411 2571 +840 68.29 71.84
16 10936.85 -82.05 -0.74 8268 6405 27766 3821 4447 -626 3167 3237 -70 68.59 75.33
13 11018.90 -4.30 -0.04 10429 7150 29593 4662 5767 -1105 4011 3139 +872 68.41 74.45
12 11023.20 +74.90 +0.68 8858 7278 30464 4057 4800 -743 3822 3456 +366 68.63 73.40
11 10948.30 +1.05 +0.01 9290 7442 30291 4963 4327 +636 3728 3713 +15 68.83 78.86
10 10947.25 +94.35 +0.87 10626 6700 27679 5302 5323 -21 3497 3203 +294 68.79 78.07
09 10852.90 +80.25 +0.74 9551 4955 24397 4491 5061 -570 2847 2107 +740 68.66 77.11
06 10772.65 +22.90 +0.21 9118 6526 28712 4075 5043 -968 4003 2522 +1481 68.88 77.39
05 10749.75 -20.15 -0.19 7901 7071 26064 3871 4030 -159 3387 3684 -297 68.75 77.76
04 10769.90 +70.00 +0.65 8091 5463 25100 3903 4188 -285 3037 2426 +611 68.53 77.76
03 10699.90 +42.60 +0.40 6966 4636 24545 2960 4003 -1043 2457 2178 +279 68.69 79.41
02 10657.30 -57.00 -0.53 8292 7292 28642 3543 4748 -1205 3829 3462 +367 68.62 79.44

 

 

June, 2018

 

Dt NIFTY Total
FPI		 Total
DII		 Total
VOL		 FPI
BUY		 FPI
SELL		 FPI
NET		 DII
BUY		 DII
SELL		 DII
NET		 Rs /
US$		 OIL
PRICE
points  % 
29 10714.30 +125.20 +1.18 13235 7175 29376 6539 6696 -157 4719 2456 +2263 68.57 77.85
28 10589.10 -82.30 -0.77 15699 11736 37876 7373 8325 -952 6089 5646 +443 68.94 77.62
27 10671.40 -97.75 -0.91 11226 7060 28960 5646 5579 +67 3572 3488 +84 68.52 76.31
26 10769.15 +6.70 +0.06 10180 6738 26080 4821 5359 -538 3488 3250 +238 68.17 74.73
25 10762.45 -59.40 -0.55 8103 5821 24461 4151 3952 +199 2867 2953 -86 68.15 75.55
22 10821.85 +80.75 +0.75 11554 6806 26823 5105 6448 -1343 3956 2850 +1106 67.77 73.05
21 10741.10 -30.95 -0.29 11644 6134 24978 6385 5258 +1127 3399 2735 +664 68.20 74.74
20 10772.05 +61.60 +0.58 10241 5502 25096 3899 6342 -2443 3488 2014 +1474 68.08 75.08
19 10710.45 -89.40 -0.83 10157 6002 26499 4416 5741 -1325 3328 2674 +654 68.15 75.34
18 10799.85 -17.85 -0.17 7188 5116 23185 3217 3971 -754 2970 2146 +824 68.02 73.44
15 10817.70 +9.65 +0.09 21095 8231 37546 9785 11310 -1525 4396 3835 +561 67.97 75.94
14 10808.05 -48.65 -0.45 10013 5689 26351 4320 5693 -1373 3132 2556 +576 67.69 76.74
13 10856.70 +13.85 +0.13 9602 7700 29082 4766 4837 -71 4093 3606 +487 67.63 75.88
12 10842.85 +55.90 +0.52 9655 7245 27771 4243 5412 -1169 4286 2959 +1327 67.46 76.46
11 10786.95 +19.30 +0.18 9191 7323 26706 4017 5174 -1157 4193 3130 +1063 67.34 76.46
08 10767.65 -0.70 -0.01 9973 6470 28513 4875 5098 -223 3464 3005 +459 67.52 77.32
07 10768.35 +83.70 +0.78 7765 7024 29491 3620 4145 -525 4111 2913 +1198 67.02 75.36
06 10684.65 +91.50 +0.86 8130 6589 27089 4024 4105 -81 3650 2938 +712 67.18 75.38
05 10593.15 -35.35 -0.33 9637 5968 27802 4739 4897 -158 3221 2747 +474 67.18 75.29
04 10628.50 -67.70 -0.63 15526 6855 28487 8940 6586 +2354 3071 3783 -712 67.05 77.59
01 10696.20 -39.95 -0.37 9123 6532 29523 4460 4663 -203 3435 3097 +338 67.18 77.59

 

 

May, 2018

 

Dt NIFTY Total
FPI		 Total
DII		 Total
VOL		 FPI
BUY		 FPI
SELL		 FPI
NET		 DII
BUY		 DII
SELL		 DII
NET		 Rs /
US$		 OIL
PRICE
points  % 
31 10736.15 +121.80 +1.15 46127 14623 59238 23056 23071 -15 7179 7445 -266 67.45 77.50
30 10614.35 -18.95 -0.18 11835 6545 30222 5274 6561 -1287 3518 3026 +492 67.63 75.39
29 10633.30 -55.35 -0.52 7753 6541 30347 3673 4080 -407 3559 2981 +578 67.82 76.44
28 10688.65 +83.50 +0.79 8153 6900 30128 3679 4474 -795 3959 2941 +1018 67.44 76.44
25 10605.15 +91.30 +0.87 9997 7050 30929 4614 5382 -768 3512 2624 +888 68.26 78.79
24 10513.85 +83.50 +0.80 9454 7050 28863 4376 5078 -702 4265 2784 +1481 68.39 79.80
23 10430.35 -106.35 -1.01 9318 7708 30753 4503 4814 -311 4249 3459 +790 68.21 79.57
22 10536.70 +20.00 +0.19 7796 7205 30182 3072 4724 -1652 4351 2854 +1497 68.02 79.22
21 10516.70 -79.70 -0.75 9938 7633 29840 4721 5217 -496 4412 3221 +1191 68.09 78.51
18 10596.40 -86.30 -0.81 11372 7836 32484 5603 5769 -166 3993 3843 +150 67.96 79.30
17 10682.70 -58.40 -0.54 10482 7266 30695 4825 5656 -831 3847 3418 +429 67.72 79.28
16 10741.10 -60.75 -0.56 10528 6562 29759 4914 5613 -699 3396 3167 +229 67.83 78.43
15 10801.85 -4.75 -0.04 11135 9996 33296 5308 5826 -518 5263 4732 +531 67.53 78.23
14 10806.60 +0.10 +0.00 8751 6648 27402 4735 4017 +718 3668 2981 +687 67.32 77.12
11 10806.50 +89.95 +0.84 8148 7811 28629 3911 4237 -325 4487 3324 +1163 67.22 77.47
10 10716.55 -25.15 -0.23 9869 6010 28773 4752 5117 -365 3455 2554 +901 67.38 77.21
09 10741.70 +23.90 +0.22 8793 6423 28965 4044 4748 -704 3544 2879 +665 67.38 74.85
08 10717.80 +2.30 +0.02 12124 7301 34185 6013 6110 -97 4112 3189 +923 67.08 76.17
07 10715.50 +97.25 +0.92 8319 5668 28641 3842 4477 -635 3352 2315 +1037 67.11 74.87
04 10618.25 -61.40 -0.57 8425 5432 29433 3399 5027 -1628 3258 2174 +1084 66.77 73.62
03 10679.65 -38.40 -0.36 11503 5716 32234 5678 5826 -148 2568 3147 -579 66.61 73.36
02 10718.05 -21.30 -0.20 14370 6140 35016 6922 7448 -526 3153 2987 +166 66.66 75.17

 

 

April, 2018

 

Dt NIFTY Total
FPI		 Total
DII		 Total
VOL		 FPI
BUY		 FPI
SELL		 FPI
NET		 DII
BUY		 DII
SELL		 DII
NET		 Rs /
US$		 OIL
PRICE
points  % 
30 10739.35 +47.05 +0.44 7970 4098 28571 3792 4177 -385 2180 1918 +262 66.78 75.17
27 10692.30 +74.50 +0.70 10203 6881 34482 4722 5481 -759 3757 3123 +634 66.78 74.74
26 10617.80 +47.25 +0.45 15735 10789 41586 7339 8395 -1056 5736 5052 +684 66.83 74.00
25 10570.55 -43.80 -0.41 9655 6456 32815 4675 4980 -305 3446 3010 +436 66.70 73.86
24 10614.35 +29.65 +0.28 9393 6258 31982 4356 5037 -681 3383 2875 +509 66.36 74.71
23 10584.70 +20.65 +0.20 8446 6211 32294 4093 4352 -259 3299 2912 +387 66.22 74.06
20 10564.05 -1.25 -0.01 10616 8015 34021 5297 5318 -21 4063 3952 +111 66.02 73.78
19 10565.30 +39.10 +0.37 10302 6294 30729 4838 5463 -625 3371 2922 +449 65.78 73.48
18 10526.20 -22.50 -0.21 9042 5888 NA 4064 4980 -916 3379 2509 +870 65.68 71.58
17 10548.70 +20.35 +0.19 10071 5741 28198 4560 5511 -951 3232 2509 +724 65.61 71.42
16 10528.35 +47.75 +0.46 8156 6029 27755 3924 4232 -308 2999 3028 -29 65.45 72.58
13 10480.60 +21.95 +0.21 9276 6823 29220 4338 4738 -400 3565 3259 +306 65.24 72.02
12 10458.65 +41.50 +0.40 9059 7141 29398 4714 4345 +369 3262 3878 -616 65.30 72.06
11 10417.15 +14.90 +0.14 9302 6387 29881 4832 4470 +362 3249 3137 +112 65.23 71.04
10 10402.25 +22.90 +0.22 9057 6613 27871 4186 4871 -685 3633 2979 +654 64.94 68.65
09 10379.35 +47.75 +0.46 10195 6687 27876 4447 5748 -1301 3523 3164 +359 64.91 67.11
06 10331.60 +6.45 +0.06 8378 6242 28540 3926 4451 -525 3774 2469 +1305 64.92 68.33
05 10325.15 +196.75 +1.94 9029 8506 30419 4461 4569 -108 4561 3946 +615 64.96 68.02
04 10128.40 -116.60 -1.14 8565 7386 32858 4450 4115 +335 3617 3769 -153 65.02 68.12
03 10245.00 +33.20 +0.33 11303 6180 28253 5463 5840 -377 3330 2851 +479 65.01 70.14
02 10211.80 +98.10 +0.97 8754 5508 26682 4032 4722 -690 2962 2548 +413 65.04 70.27

 

 

March, 2018

 

Dt NIFTY Total
FPI		 Total
DII		 Total
VOL		 FPI
BUY		 FPI
SELL		 FPI
NET		 DII
BUY		 DII
SELL		 DII
NET		 Rs /
US$		 OIL
PRICE
points  % 
28 10113.70 -70.45 -0.69 21459 17043 43435 10134 11325 -1191 9502 7541 +1961 65.17 70.11
27 10184.15 +53.50 +0.53 11154 8830 33458 6109 5046 +1063 5502 3329 +2173 64.95 70.12
26 10130.65 +132.60 +1.33 9010 10870 31019 4134 4875 -741 6444 4426 +2018 64.74 70.45
23 9998.05 -116.70 -1.15 12863 9341 32450 7245 5617 +1628 4203 5138 -935 64.92 68.91
22 10114.75 -40.50 -0.40 10288 6975 27479 5225 5064 +161 3692 3282 +410 65.22 69.47
21 10155.25 +30.90 +0.31 10931 7187 28411 5514 5416 +98 3692 3494 +198 65.20 67.42
20 10124.35 +30.10 +0.30 9609 6416 27611 4976 4632 +344 3574 2843 +731 65.26 66.05
19 10094.25 -100.90 -0.99 8284 8125 27706 4288 3996 +292 3966 4158 -192 65.23 66.21
16 10195.15 -165.00 -1.59 28200 9742 41937 14025 14175 -150 4485 5256 -771 65.06 65.12
15 10360.15 -50.75 -0.49 9200 5970 28327 4248 4953 -705 3113 2857 +256 64.98 64.89
14 10410.90 -15.95 -0.15 8446 5779 27630 4094 4353 -259 2674 3106 -432 64.91 64.64
13 10426.85 +5.45 +0.05 15704 8950 44692 11366 4338 +7028 5282 3669 +1613 64.71 64.95
12 10421.40 +194.55 +1.90 10244 5300 27068 5309 4934 +375 2917 3382 -465 64.98 65.49
09 10226.85 -15.80 -0.15 8478 5797 25975 4514 3964 +550 2866 2931 -65 64.99 63.61
08 10242.65 +88.45 +0.87 10872 7226 30327 5253 5618 -365 3950 3275 +675 65.13 64.34
07 10154.20 -95.05 -0.93 10479 7491 30909 4879 5599 -720 3950 3541 +409 64.89 65.79
06 10249.25 -109.60 -1.06 11243 6748 29914 5932 5312 +620 3007 3741 -734 64.92 65.54
05 10358.85 -99.50 -0.95 12597 6474 28521 6115 6482 -367 3160 3314 -154 65.03 64.37
01 10458.35 -34.50 -0.33 10787 6649 27986 5514 5272 +242 3323 3326 -3 65.26 65.71

 

 

February, 2018

 

Dt NIFTY Total
FPI		 Total
DII		 Total
VOL		 FPI
BUY		 FPI
SELL		 FPI
NET		 DII
BUY		 DII
SELL		 DII
NET		 Rs /
US$		 OIL
PRICE
points  % 
28 10492.85 -61.45 -0.58 19229 7985 35922 8739 10490 -1751 4791 3194 +1597 65.19 66.63
27 10554.30 -28.30 -0.27 9674 6172 28194 4384 5291 -907 3609 2562 +1047 65.12 67.50
26 10582.60 +91.55 +0.87 9668 6389 29176 4274 5394 -1120 3899 2490 +1409 64.81 67.31
23 10491.05 +108.35 +1.04 11175 6968 32328 5345 5831 -486 4241 2727 +1514 64.89 66.39
22 10382.70 -14.75 -0.14 17526 11961 37007 7595 9930 -2335 6510 5451 +1059 64.95 65.42
21 10397.45 +37.05 +0.36 12935 7061 28622 5860 7074 -1214 4218 2843 +1375 64.79 65.25
20 10360.40 -18.00 -0.17 6956 6811 27137 3053 3903 -850 4124 2687 +1437 64.92 64.84
19 10378.40 -73.90 -0.71 7633 5655 28468 3368 4264 -896 3121 2534 +587 64.56 64.84
16 10452.30 -93.20 -0.88 7275 6724 29800 3105 4171 -1066 3926 2798 +1128 64.37 64.33
15 10545.50 +44.60 +0.42 8784 5999 31825 4272 4512 -240 3024 2974 +50 63.97 64.36
14 10500.90 -38.85 -0.37 13555 7244 34739 6413 7142 -729 3546 3698 -152 64.17 62.72
12 10539.75 +84.80 +0.81 9504 6540 30902 4345 5159 -814 3942 2599 +1343 64.26 62.79
09 10454.95 -121.90 -1.15 8479 5715 31583 3563 4915 -1352 3151 2563 +588 64.43 64.81
08 10576.85 +100.15 +0.96 11088 8968 34883 4396 6693 -2297 5671 3297 +2374 64.42 65.51
07 10476.70 -21.55 -0.21 NA NA NA NA NA NA NA NA NA NA NA
06 10498.25 -168.30 -1.58 14073 9489 39340 5874 8200 -2326 5594 3894 +1700 64.05 68.58
05 10666.55 -94.05 -0.87 12875 8616 36898 5805 7069 -1264 4890 3726 +1164 64.05 68.58
02 10760.60 -256.30 -2.33 14965 10399 47473 7957 7007 +950 4945 5454 -509 64.16 69.08
01 11016.90 -10.80 -0.10 14215 10362 41638 7658 6558 +1100 5001 5360 -359 63.99 69.05

 

 

January, 2018

 

Dt NIFTY Total
FPI		 Total
DII		 Total
VOL		 FPI
BUY		 FPI
SELL		 FPI
NET		 DII
BUY		 DII
SELL		 DII
NET		 Rs /
US$		 OIL
PRICE
points  % 
31 11027.70 -21.95 -0.20 14198 10351 37715 7030 7167 -137 5823 4528 +1295 63.57 69.02
30 11049.65 -80.75 -0.73 12471 9554 34631 6182 6288 -106 4636 4918 -282 63.80 69.46
29 11130.40 +60.75 +0.55 16683 9150 35516 8488 8196 +292 4620 4530 +90 63.67 70.52
25 11069.65 -16.35 -0.15 17246 14479 45562 9092 8155 +937 6757 7723 -966 63.49 70.53
24 11086.00 +2.30 +0.02 14670 11066 42329 7723 6947 +776 5436 5630 -194 63.60 69.96
23 11083.70 +117.50 +1.07 15395 12479 42483 8312 7083 +1229 6324 6155 +169 63.78 69.03
22 10966.20 +71.50 +0.66 12437 7628 35915 7002 5434 +1568 3583 4045 -462 63.91 68.61
19 10894.70 +77.70 +0.72 11222 7222 33321 6105 5117 +988 3716 3506 +210 63.84 69.31
18 10817.00 +28.45 +0.26 16135 9450 42554 9015 7120 +1895 4396 5053 -657 63.86 69.38
17 10788.55 +88.10 +0.82 15141 9208 38740 7883 7258 +625 4688 4519 +169 63.92 69.15
16 10700.45 -41.10 -0.38 15713 8252 38604 8203 7510 +693 4003 4249 -246 64.07 69.87
15 10741.55 +60.30 +0.56 10261 7902 34038 5147 5114 +33 3864 4037 -173 63.54 69.26
12 10681.25 +30.05 +0.28 11872 5833 38117 5857 6015 -158 3264 2568 +696 63.54 69.26
11 10651.20 +19.00 +0.18 10579 6501 35306 4977 5601 -624 3636 2866 +770 63.71 69.20
10 10632.20 -4.80 -0.05 8166 7287 36414 3797 4369 -572 3943 3343 +600 63.78 68.82
09 10637.00 +13.40 +0.13 10049 7513 37081 4872 5176 -304 4018 3495 +523 63.65 67.78
08 10623.60 +64.75 +0.61 10581 7626 37694 5637 4944 +693 3710 3916 -206 63.51 67.62
05 10558.85 +54.05 +0.51 11042 7726 38343 5812 5231 +581 3985 3742 +243 63.29 68.07
04 10504.80 +61.60 +0.59 9036 7308 36893 4624 4412 +212 3816 3491 +325 63.42 67.84
03 10443.20 +1.00 +0.01 8962 6431 33292 4529 4433 +96 3081 3350 -269 63.47 66.57
02 10442.20 +6.65 +0.06 5802 6396 31952 3162 2639 +523 3230 3165 +65 63.46 66.60
01 10435.55 -95.15 -0.90 1214 6299 28341 770 444 +326 2500 3800 -1300 63.68 66.60

 

 

Click Here

Market Statistics for the year 2017

Market Statistics for the year 2016

Market Statistics for the year 2015

Market Statistics for the year 2014

Market Statistics for the year 2013

 

 

Notes:
  1. Data courtesy NSE, Yahoo! and other websites.

  2. Volume and FII/DII figures are in Rs. Crores.

  3. Total Volume (VOL TOTAL) and FII/DII figures are official figures from NSE.

  4. VOL BUY and VOL SELL (till July 2013) are approximations.

  5. FII/DII figures are cumulative for NSE, BSE and MCX-SX.

  6. Wherever applicable, given above are CLOSING figures for the day.

  7. "US$-Rs RATE" is the US Dollar to Indian Rupees exchange rate at about 7pmIST.

  8. "OIL PRICE" is BRENT Crude Oil price in US$ per barrel at about 7pmIST. BRENT Crude Oil price is more relevant in India.

  9. While we take all possible care to provide correct data, we are not responsible for any errors in the figures above.

  10. 'NA' - Data not available.

  11. Foreign investors now include FIIs and FPIs - Foreign Portfolio Investors.

 

top