MARKET STATISTICS - 2018
This file is normally updated by 8amIST of the following trade-day
December, 2018
| Dt | NIFTY | Total FPI |
Total DII |
Total VOL |
FPI BUY |
FPI SELL |
FPI NET |
DII BUY |
DII SELL |
DII NET |
Rs / US$ |
OIL PRICE |
|||
| points | % | ||||||||||||||
| 11 | 10549.15 |  |
+60.70 | +0.58 | 9949 | 8111 | 33259 | 3764 | 6185 | -2421 | 5183 | 2927 | +2256 | 71.93 | 59.97 |
| 10 | 10488.45 |  |
-205.25 | -1.92 | 7967 | 7317 | 28207 | 4041 | 3925 | +116 | 3585 | 3731 | -146 | 71.33 | 61.67 |
| 07 | 10693.70 | |
+92.55 | +0.87 | 8120 | 5849 | 31646 | 3651 | 4468 | -817 | 3046 | 2803 | +243 | 70.57 | 60.06 |
| 06 | 10601.15 | |
-181.75 | -1.69 | 10987 | 6176 | 30379 | 5530 | 5458 | +72 | 2893 | 3283 | -390 | 71.04 | 61.56 |
| 05 | 10782.90 | |
-86.60 | -0.80 | 10482 | 5400 | 29231 | 5062 | 5420 | -358 | 2304 | 3096 | -792 | 70.52 | 62.08 |
| 04 | 10869.50 | |
-14.25 | -0.13 | 10514 | 4952 | 29479 | 5229 | 5285 | -56 | 2215 | 2736 | -521 | 70.35 | 58.69 |
| 03 | 10883.75 | |
+7.00 | +0.06 | 10254 | 7782 | 33329 | 5273 | 4980 | +293 | 3488 | 4294 | -806 | 70.03 | 58.71 |
November, 2018
| Dt | NIFTY | Total FPI |
Total DII |
Total VOL |
FPI BUY |
FPI SELL |
FPI NET |
DII BUY |
DII SELL |
DII NET |
Rs / US$ |
OIL PRICE |
|||
| points | % | ||||||||||||||
| 30 | 10876.75 | |
+18.05 | +0.17 | 24677 | 8541 | 40332 | 12172 | 12505 | -333 | 5015 | 3525 | +1490 | 69.33 | 58.71 |
| 29 | 10858.70 | |
+129.85 | +1.21 | 16933 | 14326 | 43142 | 8878 | 8055 | +823 | 7649 | 6676 | +973 | 69.92 | 58.76 |
| 28 | 10728.85 | |
+43.25 | +0.40 | 11612 | 7716 | 33201 | 6286 | 5325 | +961 | 3693 | 4023 | -330 | 70.69 | 60.21 |
| 27 | 10685.60 | |
+57.00 | +0.54 | 10497 | 6709 | 30771 | 5654 | 4842 | +812 | 3370 | 3339 | +31 | 70.91 | 60.48 |
| 26 | 10628.60 | |
+101.85 | +0.97 | 9450 | 8202 | 29218 | 4756 | 4693 | +63 | 4277 | 3925 | +352 | 70.71 | 58.80 |
| 22 | 10526.75 | |
-73.30 | -0.69 | 6358 | 4540 | 24490 | 3402 | 2956 | +446 | 2295 | 2245 | +50 | 71.18 | 63.48 |
| 21 | 10600.05 | |
-56.15 | -0.53 | 8127 | 6759 | 28646 | 3238 | 4890 | -1652 | 3683 | 3076 | +607 | 71.33 | 62.53 |
| 20 | 10656.20 | |
-107.20 | -1.00 | 7311 | 5626 | 27001 | 3279 | 4032 | -753 | 2791 | 2835 | -44 | 71.33 | 66.79 |
| 19 | 10763.40 | |
+81.20 | +0.76 | 8397 | 6099 | 22230 | 4750 | 3647 | +1103 | 2895 | 3205 | -310 | 71.90 | 66.76 |
| 16 | 10682.20 | |
+65.50 | +0.62 | 10431 | 8104 | 34986 | 5638 | 4793 | +845 | 3866 | 4238 | -372 | 71.80 | 66.62 |
| 15 | 10616.70 | |
+40.40 | +0.38 | 10113 | 6735 | 31608 | 6078 | 4035 | +2043 | 3284 | 3449 | -165 | 72.16 | 66.12 |
| 14 | 10576.30 | |
-6.20 | -0.06 | 10756 | 9863 | 35974 | 5516 | 5239 | +277 | 4795 | 5067 | -272 | 72.10 | 65.47 |
| 13 | 10582.50 | |
+100.30 | +0.96 | 7311 | 5027 | 27331 | 3408 | 3903 | -495 | 2682 | 2346 | +336 | 72.59 | 70.12 |
| 12 | 10482.20 | |
-103.00 | -0.97 | 8167 | 5183 | 27417 | 4499 | 3667 | +832 | 2054 | 3128 | -1074 | 72.91 | 70.18 |
| 09 | 10585.20 | |
-13.20 | -0.12 | 12176 | 6417 | 29573 | 6395 | 5781 | +614 | 3040 | 3377 | -337 | 72.73 | 70.65 |
| 07 | 10598.40 | |
+68.40 | +0.65 | 102 | 35 | 3961 | 66 | 35 | +31 | 31 | 4 | +27 | 73.01 | 72.07 |
| 06 | 10530.00 | |
+6.00 | +0.06 | 8007 | 5381 | 27435 | 3753 | 4253 | -500 | 2750 | 2631 | +119 | 73.01 | 73.17 |
| 05 | 10524.00 | |
-29.00 | -0.27 | 8904 | 4998 | 29639 | 4458 | 4446 | +12 | 2188 | 2810 | -622 | 73.07 | 72.83 |
| 02 | 10553.00 | |
+172.55 | +1.66 | 18337 | 9484 | 41785 | 9070 | 9267 | -197 | 5168 | 4315 | +853 | 72.88 | 75.50 |
| 01 | 10380.45 | |
-6.15 | -0.06 | 12277 | 7200 | 37177 | 6313 | 5964 | +349 | 3345 | 3854 | -509 | 73.83 | 75.47 |
* Muhurat Trading on Wednesday, November 07, 2018, from 5:30pm to 6:30pm
October, 2018
| Dt | NIFTY | Total FPI |
Total DII |
Total VOL |
FPI BUY |
FPI SELL |
FPI NET |
DII BUY |
DII SELL |
DII NET |
Rs / US$ |
OIL PRICE |
|||
| points | % | ||||||||||||||
| 31 | 10386.60 | |
+188.20 | +1.85 | 17850 | 9229 | 40138 | 8828 | 9022 | -194 | 5177 | 4052 | +1125 | 73.99 | 75.91 |
| 30 | 10198.40 | |
-52.45 | -0.51 | 9542 | 6225 | 32394 | 3975 | 5567 | -1592 | 3794 | 2431 | +1363 | 73.57 | 77.34 |
| 29 | 10250.85 | |
+220.85 | +2.20 | 11054 | 8377 | 34042 | 4412 | 6643 | -2231 | 5452 | 2925 | +2527 | 73.42 | 77.62 |
| 26 | 10030.00 | |
-94.90 | -0.94 | 9818 | 6565 | 31843 | 4230 | 5587 | -1357 | 4221 | 2345 | +1876 | 73.37 | 76.89 |
| 25 | 10124.90 | |
-99.85 | -0.98 | 14829 | 15282 | 40814 | 6667 | 8163 | -1496 | 7811 | 7471 | +340 | 73.27 | 76.17 |
| 24 | 10224.75 | |
+77.95 | +0.77 | 11136 | 8787 | 33494 | 4544 | 6591 | -2047 | 5330 | 3456 | +1874 | 73.26 | 76.44 |
| 23 | 10146.80 | |
-98.45 | -0.96 | 10334 | 9699 | 32284 | 4997 | 5337 | -340 | 4907 | 4791 | +116 | 73.78 | 79.83 |
| 22 | 10245.25 | |
-58.30 | -0.57 | 10166 | 7248 | 30815 | 4827 | 5339 | -512 | 3776 | 3473 | +303 | 73.30 | 79.78 |
| 19 | 10303.55 | |
-149.50 | -1.43 | 14450 | 8453 | 37264 | 6916 | 7534 | -618 | 4226 | 4228 | -2 | 73.44 | 79.29 |
| 17 | 10453.05 | |
-131.70 | -1.24 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 16 | 10584.75 | |
+72.25 | +0.69 | 9048 | 6503 | 30743 | 3941 | 5107 | -1166 | 3781 | 2722 | +1059 | 73.90 | 80.78 |
| 15 | 10512.50 | |
+40.00 | +0.38 | 7760 | 4661 | 27469 | 3914 | 3846 | +68 | 2478 | 2183 | +295 | 73.97 | 80.78 |
| 12 | 10472.50 | |
+237.85 | +2.32 | 10793 | 7842 | 34134 | 4735 | 6057 | -1322 | 4565 | 3278 | +1287 | 73.80 | 80.26 |
| 11 | 10234.65 | |
-225.45 | -2.16 | 12742 | 8449 | 38662 | 4936 | 7805 | -2869 | 5168 | 3280 | +1888 | 74.39 | 83.09 |
| 10 | 10460.10 | |
+159.05 | +1.54 | 13050 | 8802 | 37740 | 5977 | 7073 | -1096 | 5347 | 3454 | +1893 | 74.13 | 85.00 |
| 09 | 10301.05 | |
-47.00 | -0.45 | 10464 | 6388 | 33887 | 4611 | 5853 | -1242 | 3957 | 2431 | +1526 | 74.10 | 83.91 |
| 08 | 10348.05 | |
+31.60 | +0.31 | 12633 | 8333 | 39113 | 5414 | 7219 | -1805 | 5154 | 3180 | +1974 | 73.92 | 84.16 |
| 05 | 10316.45 | |
-282.80 | -2.67 | 13106 | 10967 | 39712 | 4868 | 8238 | -3370 | 6435 | 4533 | +1902 | 73.58 | 84.58 |
| 04 | 10599.25 | |
-259.00 | -2.39 | 13536 | 10441 | 39917 | 5387 | 8148 | -2761 | 6132 | 4308 | +1824 | 73.75 | 86.29 |
| 03 | 10858.25 | |
-150.05 | -1.36 | 16527 | 8168 | 39051 | 7489 | 9039 | -1550 | 4785 | 3383 | +1402 | 73.03 | 84.80 |
| 01 | 11008.30 | |
+77.85 | +0.71 | 13217 | 8093 | 38663 | 5687 | 7529 | -1842 | 4949 | 3144 | +1805 | 72.80 | 82.72 |
September, 2018
| Dt | NIFTY | Total FPI |
Total DII |
Total VOL |
FPI BUY |
FPI SELL |
FPI NET |
DII BUY |
DII SELL |
DII NET |
Rs / US$ |
OIL PRICE |
|||
| points | % | ||||||||||||||
| 28 | 10930.45 | |
-47.10 | -0.43 | 16409 | 12789 | 45132 | 7355 | 9055 | -1700 | 8023 | 4767 | +3256 | 72.55 | 81.72 |
| 27 | 10977.55 | |
-76.25 | -0.69 | 17189 | 13306 | 42010 | 8870 | 8318 | +552 | 6559 | 6746 | -187 | 72.65 | 81.34 |
| 26 | 11053.80 | |
-13.65 | -0.12 | 12545 | 8410 | 35572 | 5867 | 6677 | -810 | 4983 | 3428 | +1555 | 72.72 | 81.87 |
| 25 | 11067.45 | |
+100.05 | +0.91 | 13319 | 10259 | 45804 | 6044 | 7276 | -1232 | 6272 | 3988 | +2284 | 72.81 | 81.20 |
| 24 | 10967.40 | |
-175.70 | -1.58 | 15703 | 9414 | 42196 | 7589 | 8113 | -524 | 5471 | 3943 | +1528 | 72.69 | 78.80 |
| 21 | 11143.10 | |
-91.25 | -0.81 | 30124 | 12175 | 66047 | 15443 | 14682 | +761 | 6336 | 5839 | +497 | 71.85 | 78.70 |
| 19 | 11234.35 | |
-44.55 | -0.39 | 10715 | 6724 | 33074 | 4265 | 6450 | -2185 | 3962 | 2761 | +1201 | 72.68 | 79.03 |
| 18 | 11278.90 | |
-98.85 | -0.87 | 10553 | 6118 | 32078 | 4704 | 5848 | -1144 | 3191 | 2926 | +265 | 72.38 | 78.05 |
| 17 | 11377.75 | |
-137.45 | -1.19 | 8118 | 5064 | 29218 | 4006 | 4113 | -107 | 2442 | 2622 | -180 | 72.55 | 78.09 |
| 14 | 11515.20 | |
+145.30 | +1.28 | 13648 | 6054 | 33721 | 7369 | 6278 | -1091 | 3084 | 2969 | +115 | 71.81 | 78.09 |
| 12 | 11369.90 | |
+82.40 | +0.73 | 9526 | 6218 | 33346 | 4220 | 5306 | -1086 | 3379 | 2838 | +541 | 72.75 | 79.06 |
| 11 | 11287.50 | |
-150.60 | -1.32 | 17485 | 7263 | 35712 | 8015 | 9469 | -1454 | 4006 | 3256 | +750 | 72.32 | 77.37 |
| 10 | 11438.10 | |
-151.00 | -1.30 | 11709 | 7333 | 33575 | 5433 | 6275 | -842 | 3521 | 3811 | -290 | 72.57 | 76.83 |
| 07 | 11589.10 | |
+52.20 | +0.45 | 9596 | 8304 | 36967 | 4817 | 4779 | +38 | 4623 | 3681 | +942 | 71.90 | 76.50 |
| 06 | 11536.90 | |
+59.95 | +0.52 | 11783 | 6246 | 34986 | 5664 | 6119 | -455 | 3429 | 2817 | +612 | 71.92 | 77.27 |
| 05 | 11476.95 | |
-43.35 | -0.38 | 11481 | 10020 | 37076 | 5548 | 5932 | -384 | 5099 | 4922 | +177 | 71.75 | 77.43 |
| 04 | 11520.30 | |
-62.05 | -0.54 | 8653 | 9800 | 35797 | 4343 | 4310 | +33 | 4889 | 4910 | -21 | 71.19 | 77.42 |
| 03 | 11582.35 | |
-98.15 | -0.84 | 8524 | 7976 | 36009 | 4252 | 4273 | -21 | 3717 | 4259 | -542 | 70.77 | 77.42 |
August, 2018
| Dt | NIFTY | Total FPI |
Total DII |
Total VOL |
FPI BUY |
FPI SELL |
FPI NET |
DII BUY |
DII SELL |
DII NET |
Rs / US$ |
OIL PRICE |
|||
| points | % | ||||||||||||||
| 31 | 11680.50 | |
+3.70 | +0.03 | 18877 | 9532 | 42826 | 9332 | 9545 | -213 | 4852 | 4680 | +172 | 70.93 | 77.77 |
| 30 | 11676.80 | |
-15.10 | -0.13 | NA | NA | NA | NA | NA | NA | NA | NA | NA | 70.73 | 77.14 |
| 29 | 11691.90 | |
-46.60 | -0.40 | 8594 | 7518 | 35363 | 3589 | 5005 | -1416 | 4316 | 3202 | +1114 | 70.50 | 75.95 |
| 28 | 11738.50 | |
+46.55 | +0.40 | 8326 | 6124 | 32637 | 4082 | 4243 | -161 | 2962 | 3161 | -199 | 70.17 | 76.21 |
| 27 | 11691.95 | |
+134.85 | +1.17 | 7943 | 6791 | 29975 | 4098 | 3845 | +253 | 3954 | 2837 | +1117 | 70.04 | 75.82 |
| 24 | 11557.10 | |
-25.65 | -0.22 | 9217 | 6226 | 33766 | 4571 | 4647 | -76 | 3566 | 2661 | +905 | 70.14 | 74.73 |
| 23 | 11582.75 | |
+11.85 | +0.10 | 12303 | 8306 | 37665 | 6368 | 5935 | +433 | 4224 | 4082 | +142 | 70.07 | 74.78 |
| 21 | 11570.90 | |
+19.15 | +0.17 | 10156 | 7288 | 33007 | 5205 | 4951 | +254 | 3743 | 3545 | +198 | 69.67 | 72.21 |
| 20 | 11551.75 | |
+81.00 | +0.71 | 8618 | 6604 | 31955 | 4067 | 4550 | -483 | 3598 | 3005 | +593 | 69.76 | 71.48 |
| 17 | 11470.75 | |
+85.70 | +0.75 | 9391 | 5878 | 30335 | 4769 | 4622 | +147 | 3015 | 2863 | +152 | 70.23 | 71.43 |
| 16 | 11385.05 | |
-50.05 | -0.44 | 13488 | 7782 | 34431 | 6332 | 7157 | -825 | 3958 | 3824 | +134 | 70.23 | 70.76 |
| 14 | 11435.10 | |
+79.35 | +0.70 | 8114 | 6603 | 31003 | 3867 | 4246 | -379 | 3497 | 3106 | +391 | 69.77 | 72.61 |
| 13 | 11355.75 | |
-73.75 | -0.65 | 7807 | 6728 | 29317 | 3417 | 4389 | -972 | 3472 | 3256 | +216 | 69.47 | 72.81 |
| 10 | 11429.50 | |
-41.20 | -0.36 | 11334 | 6391 | 33596 | 5411 | 5922 | -511 | 3425 | 2967 | +458 | 68.95 | 72.07 |
| 09 | 11470.70 | |
+20.70 | +0.18 | 7379 | 7963 | 34903 | 3875 | 3504 | +371 | 3939 | 4024 | -85 | 68.62 | 72.28 |
| 08 | 11450.00 | |
+60.55 | +0.53 | 7379 | 5996 | 31854 | 3974 | 3405 | +569 | 3013 | 2983 | +30 | 68.65 | 74.65 |
| 07 | 11389.45 | |
+2.35 | +0.02 | 7022 | 5762 | 32459 | 3668 | 3353 | +315 | 2721 | 3041 | -320 | 68.80 | 73.75 |
| 06 | 11387.10 | |
+26.30 | +0.23 | 7992 | 6407 | 32612 | 4120 | 3871 | +249 | 3313 | 3094 | +219 | 68.81 | 73.21 |
| 03 | 11360.80 | |
+116.10 | +1.03 | 9480 | 6497 | 32614 | 4737 | 4743 | -6 | 3292 | 3205 | +87 | 68.79 | 73.45 |
| 02 | 11244.70 | |
-101.50 | -0.89 | 9170 | 5575 | 30889 | 4265 | 4905 | -640 | 2617 | 2957 | -340 | 68.36 | 74.25 |
| 01 | 11346.20 | |
-10.30 | -0.09 | 9124 | 7769 | 33806 | 4514 | 4610 | -96 | 3603 | 4165 | -562 | 68.61 | 74.25 |
July, 2018
| Dt | NIFTY | Total FPI |
Total DII |
Total VOL |
FPI BUY |
FPI SELL |
FPI NET |
DII BUY |
DII SELL |
DII NET |
Rs / US$ |
OIL PRICE |
|||
| points | % | ||||||||||||||
| 31 | 11356.50 | |
+36.95 | +0.33 | 10926 | 8711 | 34992 | 5749 | 5177 | +572 | 4210 | 4501 | -291 | 68.61 | 74.97 |
| 30 | 11319.55 | |
+41.20 | +0.37 | 9860 | 8593 | 33654 | 4813 | 5047 | -234 | 4321 | 4272 | +49 | 68.75 | 74.29 |
| 27 | 11278.35 | |
+111.05 | +0.99 | 9908 | 7401 | 33485 | 4873 | 4135 | +738 | 3903 | 3497 | +406 | 68.70 | 74.54 |
| 26 | 11167.30 | |
+35.30 | +0.32 | 16458 | 11857 | 43977 | 9456 | 7002 | +2454 | 4571 | 7287 | -2716 | 68.70 | 73.93 |
| 25 | 11132.00 | |
-2.30 | -0.02 | 9371 | 6635 | 32393 | 4087 | 5283 | -1196 | 3367 | 3269 | +98 | 68.80 | 73.44 |
| 24 | 11134.30 | |
+49.55 | +0.45 | 10092 | 8355 | 34563 | 5098 | 4994 | +104 | 4434 | 3920 | +514 | 69.05 | 73.06 |
| 23 | 11084.75 | |
+74.55 | +0.68 | 8562 | 6994 | 31562 | 4410 | 4151 | +259 | 3560 | 3435 | +125 | 68.70 | 73.07 |
| 20 | 11010.20 | |
+53.10 | +0.48 | 8999 | 5758 | 29180 | 4655 | 4345 | +310 | 2853 | 2904 | -51 | 68.85 | 72.58 |
| 19 | 10957.10 | |
-23.35 | -0.21 | 7277 | 5430 | 27888 | 3480 | 3796 | -316 | 2950 | 2480 | +470 | 68.85 | 72.58 |
| 18 | 10980.45 | |
-27.60 | -0.25 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 17 | 11008.05 | |
+71.20 | +0.65 | 8901 | 5981 | 28288 | 4114 | 4788 | -674 | 3411 | 2571 | +840 | 68.29 | 71.84 |
| 16 | 10936.85 | |
-82.05 | -0.74 | 8268 | 6405 | 27766 | 3821 | 4447 | -626 | 3167 | 3237 | -70 | 68.59 | 75.33 |
| 13 | 11018.90 | |
-4.30 | -0.04 | 10429 | 7150 | 29593 | 4662 | 5767 | -1105 | 4011 | 3139 | +872 | 68.41 | 74.45 |
| 12 | 11023.20 | |
+74.90 | +0.68 | 8858 | 7278 | 30464 | 4057 | 4800 | -743 | 3822 | 3456 | +366 | 68.63 | 73.40 |
| 11 | 10948.30 | |
+1.05 | +0.01 | 9290 | 7442 | 30291 | 4963 | 4327 | +636 | 3728 | 3713 | +15 | 68.83 | 78.86 |
| 10 | 10947.25 | |
+94.35 | +0.87 | 10626 | 6700 | 27679 | 5302 | 5323 | -21 | 3497 | 3203 | +294 | 68.79 | 78.07 |
| 09 | 10852.90 | |
+80.25 | +0.74 | 9551 | 4955 | 24397 | 4491 | 5061 | -570 | 2847 | 2107 | +740 | 68.66 | 77.11 |
| 06 | 10772.65 | |
+22.90 | +0.21 | 9118 | 6526 | 28712 | 4075 | 5043 | -968 | 4003 | 2522 | +1481 | 68.88 | 77.39 |
| 05 | 10749.75 | |
-20.15 | -0.19 | 7901 | 7071 | 26064 | 3871 | 4030 | -159 | 3387 | 3684 | -297 | 68.75 | 77.76 |
| 04 | 10769.90 | |
+70.00 | +0.65 | 8091 | 5463 | 25100 | 3903 | 4188 | -285 | 3037 | 2426 | +611 | 68.53 | 77.76 |
| 03 | 10699.90 | |
+42.60 | +0.40 | 6966 | 4636 | 24545 | 2960 | 4003 | -1043 | 2457 | 2178 | +279 | 68.69 | 79.41 |
| 02 | 10657.30 | |
-57.00 | -0.53 | 8292 | 7292 | 28642 | 3543 | 4748 | -1205 | 3829 | 3462 | +367 | 68.62 | 79.44 |
June, 2018
| Dt | NIFTY | Total FPI |
Total DII |
Total VOL |
FPI BUY |
FPI SELL |
FPI NET |
DII BUY |
DII SELL |
DII NET |
Rs / US$ |
OIL PRICE |
|||
| points | % | ||||||||||||||
| 29 | 10714.30 | |
+125.20 | +1.18 | 13235 | 7175 | 29376 | 6539 | 6696 | -157 | 4719 | 2456 | +2263 | 68.57 | 77.85 |
| 28 | 10589.10 | |
-82.30 | -0.77 | 15699 | 11736 | 37876 | 7373 | 8325 | -952 | 6089 | 5646 | +443 | 68.94 | 77.62 |
| 27 | 10671.40 | |
-97.75 | -0.91 | 11226 | 7060 | 28960 | 5646 | 5579 | +67 | 3572 | 3488 | +84 | 68.52 | 76.31 |
| 26 | 10769.15 | |
+6.70 | +0.06 | 10180 | 6738 | 26080 | 4821 | 5359 | -538 | 3488 | 3250 | +238 | 68.17 | 74.73 |
| 25 | 10762.45 | |
-59.40 | -0.55 | 8103 | 5821 | 24461 | 4151 | 3952 | +199 | 2867 | 2953 | -86 | 68.15 | 75.55 |
| 22 | 10821.85 | |
+80.75 | +0.75 | 11554 | 6806 | 26823 | 5105 | 6448 | -1343 | 3956 | 2850 | +1106 | 67.77 | 73.05 |
| 21 | 10741.10 | |
-30.95 | -0.29 | 11644 | 6134 | 24978 | 6385 | 5258 | +1127 | 3399 | 2735 | +664 | 68.20 | 74.74 |
| 20 | 10772.05 | |
+61.60 | +0.58 | 10241 | 5502 | 25096 | 3899 | 6342 | -2443 | 3488 | 2014 | +1474 | 68.08 | 75.08 |
| 19 | 10710.45 | |
-89.40 | -0.83 | 10157 | 6002 | 26499 | 4416 | 5741 | -1325 | 3328 | 2674 | +654 | 68.15 | 75.34 |
| 18 | 10799.85 | |
-17.85 | -0.17 | 7188 | 5116 | 23185 | 3217 | 3971 | -754 | 2970 | 2146 | +824 | 68.02 | 73.44 |
| 15 | 10817.70 | |
+9.65 | +0.09 | 21095 | 8231 | 37546 | 9785 | 11310 | -1525 | 4396 | 3835 | +561 | 67.97 | 75.94 |
| 14 | 10808.05 | |
-48.65 | -0.45 | 10013 | 5689 | 26351 | 4320 | 5693 | -1373 | 3132 | 2556 | +576 | 67.69 | 76.74 |
| 13 | 10856.70 | |
+13.85 | +0.13 | 9602 | 7700 | 29082 | 4766 | 4837 | -71 | 4093 | 3606 | +487 | 67.63 | 75.88 |
| 12 | 10842.85 | |
+55.90 | +0.52 | 9655 | 7245 | 27771 | 4243 | 5412 | -1169 | 4286 | 2959 | +1327 | 67.46 | 76.46 |
| 11 | 10786.95 | |
+19.30 | +0.18 | 9191 | 7323 | 26706 | 4017 | 5174 | -1157 | 4193 | 3130 | +1063 | 67.34 | 76.46 |
| 08 | 10767.65 | |
-0.70 | -0.01 | 9973 | 6470 | 28513 | 4875 | 5098 | -223 | 3464 | 3005 | +459 | 67.52 | 77.32 |
| 07 | 10768.35 | |
+83.70 | +0.78 | 7765 | 7024 | 29491 | 3620 | 4145 | -525 | 4111 | 2913 | +1198 | 67.02 | 75.36 |
| 06 | 10684.65 | |
+91.50 | +0.86 | 8130 | 6589 | 27089 | 4024 | 4105 | -81 | 3650 | 2938 | +712 | 67.18 | 75.38 |
| 05 | 10593.15 | |
-35.35 | -0.33 | 9637 | 5968 | 27802 | 4739 | 4897 | -158 | 3221 | 2747 | +474 | 67.18 | 75.29 |
| 04 | 10628.50 | |
-67.70 | -0.63 | 15526 | 6855 | 28487 | 8940 | 6586 | +2354 | 3071 | 3783 | -712 | 67.05 | 77.59 |
| 01 | 10696.20 | |
-39.95 | -0.37 | 9123 | 6532 | 29523 | 4460 | 4663 | -203 | 3435 | 3097 | +338 | 67.18 | 77.59 |
May, 2018
| Dt | NIFTY | Total FPI |
Total DII |
Total VOL |
FPI BUY |
FPI SELL |
FPI NET |
DII BUY |
DII SELL |
DII NET |
Rs / US$ |
OIL PRICE |
|||
| points | % | ||||||||||||||
| 31 | 10736.15 | |
+121.80 | +1.15 | 46127 | 14623 | 59238 | 23056 | 23071 | -15 | 7179 | 7445 | -266 | 67.45 | 77.50 |
| 30 | 10614.35 | |
-18.95 | -0.18 | 11835 | 6545 | 30222 | 5274 | 6561 | -1287 | 3518 | 3026 | +492 | 67.63 | 75.39 |
| 29 | 10633.30 | |
-55.35 | -0.52 | 7753 | 6541 | 30347 | 3673 | 4080 | -407 | 3559 | 2981 | +578 | 67.82 | 76.44 |
| 28 | 10688.65 | |
+83.50 | +0.79 | 8153 | 6900 | 30128 | 3679 | 4474 | -795 | 3959 | 2941 | +1018 | 67.44 | 76.44 |
| 25 | 10605.15 | |
+91.30 | +0.87 | 9997 | 7050 | 30929 | 4614 | 5382 | -768 | 3512 | 2624 | +888 | 68.26 | 78.79 |
| 24 | 10513.85 | |
+83.50 | +0.80 | 9454 | 7050 | 28863 | 4376 | 5078 | -702 | 4265 | 2784 | +1481 | 68.39 | 79.80 |
| 23 | 10430.35 | |
-106.35 | -1.01 | 9318 | 7708 | 30753 | 4503 | 4814 | -311 | 4249 | 3459 | +790 | 68.21 | 79.57 |
| 22 | 10536.70 | |
+20.00 | +0.19 | 7796 | 7205 | 30182 | 3072 | 4724 | -1652 | 4351 | 2854 | +1497 | 68.02 | 79.22 |
| 21 | 10516.70 | |
-79.70 | -0.75 | 9938 | 7633 | 29840 | 4721 | 5217 | -496 | 4412 | 3221 | +1191 | 68.09 | 78.51 |
| 18 | 10596.40 | |
-86.30 | -0.81 | 11372 | 7836 | 32484 | 5603 | 5769 | -166 | 3993 | 3843 | +150 | 67.96 | 79.30 |
| 17 | 10682.70 | |
-58.40 | -0.54 | 10482 | 7266 | 30695 | 4825 | 5656 | -831 | 3847 | 3418 | +429 | 67.72 | 79.28 |
| 16 | 10741.10 | |
-60.75 | -0.56 | 10528 | 6562 | 29759 | 4914 | 5613 | -699 | 3396 | 3167 | +229 | 67.83 | 78.43 |
| 15 | 10801.85 | |
-4.75 | -0.04 | 11135 | 9996 | 33296 | 5308 | 5826 | -518 | 5263 | 4732 | +531 | 67.53 | 78.23 |
| 14 | 10806.60 | |
+0.10 | +0.00 | 8751 | 6648 | 27402 | 4735 | 4017 | +718 | 3668 | 2981 | +687 | 67.32 | 77.12 |
| 11 | 10806.50 | |
+89.95 | +0.84 | 8148 | 7811 | 28629 | 3911 | 4237 | -325 | 4487 | 3324 | +1163 | 67.22 | 77.47 |
| 10 | 10716.55 | |
-25.15 | -0.23 | 9869 | 6010 | 28773 | 4752 | 5117 | -365 | 3455 | 2554 | +901 | 67.38 | 77.21 |
| 09 | 10741.70 | |
+23.90 | +0.22 | 8793 | 6423 | 28965 | 4044 | 4748 | -704 | 3544 | 2879 | +665 | 67.38 | 74.85 |
| 08 | 10717.80 | |
+2.30 | +0.02 | 12124 | 7301 | 34185 | 6013 | 6110 | -97 | 4112 | 3189 | +923 | 67.08 | 76.17 |
| 07 | 10715.50 | |
+97.25 | +0.92 | 8319 | 5668 | 28641 | 3842 | 4477 | -635 | 3352 | 2315 | +1037 | 67.11 | 74.87 |
| 04 | 10618.25 | |
-61.40 | -0.57 | 8425 | 5432 | 29433 | 3399 | 5027 | -1628 | 3258 | 2174 | +1084 | 66.77 | 73.62 |
| 03 | 10679.65 | |
-38.40 | -0.36 | 11503 | 5716 | 32234 | 5678 | 5826 | -148 | 2568 | 3147 | -579 | 66.61 | 73.36 |
| 02 | 10718.05 | |
-21.30 | -0.20 | 14370 | 6140 | 35016 | 6922 | 7448 | -526 | 3153 | 2987 | +166 | 66.66 | 75.17 |
April, 2018
| Dt | NIFTY | Total FPI |
Total DII |
Total VOL |
FPI BUY |
FPI SELL |
FPI NET |
DII BUY |
DII SELL |
DII NET |
Rs / US$ |
OIL PRICE |
|||
| points | % | ||||||||||||||
| 30 | 10739.35 | |
+47.05 | +0.44 | 7970 | 4098 | 28571 | 3792 | 4177 | -385 | 2180 | 1918 | +262 | 66.78 | 75.17 |
| 27 | 10692.30 | |
+74.50 | +0.70 | 10203 | 6881 | 34482 | 4722 | 5481 | -759 | 3757 | 3123 | +634 | 66.78 | 74.74 |
| 26 | 10617.80 | |
+47.25 | +0.45 | 15735 | 10789 | 41586 | 7339 | 8395 | -1056 | 5736 | 5052 | +684 | 66.83 | 74.00 |
| 25 | 10570.55 | |
-43.80 | -0.41 | 9655 | 6456 | 32815 | 4675 | 4980 | -305 | 3446 | 3010 | +436 | 66.70 | 73.86 |
| 24 | 10614.35 | |
+29.65 | +0.28 | 9393 | 6258 | 31982 | 4356 | 5037 | -681 | 3383 | 2875 | +509 | 66.36 | 74.71 |
| 23 | 10584.70 | |
+20.65 | +0.20 | 8446 | 6211 | 32294 | 4093 | 4352 | -259 | 3299 | 2912 | +387 | 66.22 | 74.06 |
| 20 | 10564.05 | |
-1.25 | -0.01 | 10616 | 8015 | 34021 | 5297 | 5318 | -21 | 4063 | 3952 | +111 | 66.02 | 73.78 |
| 19 | 10565.30 | |
+39.10 | +0.37 | 10302 | 6294 | 30729 | 4838 | 5463 | -625 | 3371 | 2922 | +449 | 65.78 | 73.48 |
| 18 | 10526.20 | |
-22.50 | -0.21 | 9042 | 5888 | NA | 4064 | 4980 | -916 | 3379 | 2509 | +870 | 65.68 | 71.58 |
| 17 | 10548.70 | |
+20.35 | +0.19 | 10071 | 5741 | 28198 | 4560 | 5511 | -951 | 3232 | 2509 | +724 | 65.61 | 71.42 |
| 16 | 10528.35 | |
+47.75 | +0.46 | 8156 | 6029 | 27755 | 3924 | 4232 | -308 | 2999 | 3028 | -29 | 65.45 | 72.58 |
| 13 | 10480.60 | |
+21.95 | +0.21 | 9276 | 6823 | 29220 | 4338 | 4738 | -400 | 3565 | 3259 | +306 | 65.24 | 72.02 |
| 12 | 10458.65 | |
+41.50 | +0.40 | 9059 | 7141 | 29398 | 4714 | 4345 | +369 | 3262 | 3878 | -616 | 65.30 | 72.06 |
| 11 | 10417.15 | |
+14.90 | +0.14 | 9302 | 6387 | 29881 | 4832 | 4470 | +362 | 3249 | 3137 | +112 | 65.23 | 71.04 |
| 10 | 10402.25 | |
+22.90 | +0.22 | 9057 | 6613 | 27871 | 4186 | 4871 | -685 | 3633 | 2979 | +654 | 64.94 | 68.65 |
| 09 | 10379.35 | |
+47.75 | +0.46 | 10195 | 6687 | 27876 | 4447 | 5748 | -1301 | 3523 | 3164 | +359 | 64.91 | 67.11 |
| 06 | 10331.60 | |
+6.45 | +0.06 | 8378 | 6242 | 28540 | 3926 | 4451 | -525 | 3774 | 2469 | +1305 | 64.92 | 68.33 |
| 05 | 10325.15 | |
+196.75 | +1.94 | 9029 | 8506 | 30419 | 4461 | 4569 | -108 | 4561 | 3946 | +615 | 64.96 | 68.02 |
| 04 | 10128.40 | |
-116.60 | -1.14 | 8565 | 7386 | 32858 | 4450 | 4115 | +335 | 3617 | 3769 | -153 | 65.02 | 68.12 |
| 03 | 10245.00 | |
+33.20 | +0.33 | 11303 | 6180 | 28253 | 5463 | 5840 | -377 | 3330 | 2851 | +479 | 65.01 | 70.14 |
| 02 | 10211.80 | |
+98.10 | +0.97 | 8754 | 5508 | 26682 | 4032 | 4722 | -690 | 2962 | 2548 | +413 | 65.04 | 70.27 |
March, 2018
| Dt | NIFTY | Total FPI |
Total DII |
Total VOL |
FPI BUY |
FPI SELL |
FPI NET |
DII BUY |
DII SELL |
DII NET |
Rs / US$ |
OIL PRICE |
|||
| points | % | ||||||||||||||
| 28 | 10113.70 | |
-70.45 | -0.69 | 21459 | 17043 | 43435 | 10134 | 11325 | -1191 | 9502 | 7541 | +1961 | 65.17 | 70.11 |
| 27 | 10184.15 | |
+53.50 | +0.53 | 11154 | 8830 | 33458 | 6109 | 5046 | +1063 | 5502 | 3329 | +2173 | 64.95 | 70.12 |
| 26 | 10130.65 | |
+132.60 | +1.33 | 9010 | 10870 | 31019 | 4134 | 4875 | -741 | 6444 | 4426 | +2018 | 64.74 | 70.45 |
| 23 | 9998.05 | |
-116.70 | -1.15 | 12863 | 9341 | 32450 | 7245 | 5617 | +1628 | 4203 | 5138 | -935 | 64.92 | 68.91 |
| 22 | 10114.75 | |
-40.50 | -0.40 | 10288 | 6975 | 27479 | 5225 | 5064 | +161 | 3692 | 3282 | +410 | 65.22 | 69.47 |
| 21 | 10155.25 | |
+30.90 | +0.31 | 10931 | 7187 | 28411 | 5514 | 5416 | +98 | 3692 | 3494 | +198 | 65.20 | 67.42 |
| 20 | 10124.35 | |
+30.10 | +0.30 | 9609 | 6416 | 27611 | 4976 | 4632 | +344 | 3574 | 2843 | +731 | 65.26 | 66.05 |
| 19 | 10094.25 | |
-100.90 | -0.99 | 8284 | 8125 | 27706 | 4288 | 3996 | +292 | 3966 | 4158 | -192 | 65.23 | 66.21 |
| 16 | 10195.15 | |
-165.00 | -1.59 | 28200 | 9742 | 41937 | 14025 | 14175 | -150 | 4485 | 5256 | -771 | 65.06 | 65.12 |
| 15 | 10360.15 | |
-50.75 | -0.49 | 9200 | 5970 | 28327 | 4248 | 4953 | -705 | 3113 | 2857 | +256 | 64.98 | 64.89 |
| 14 | 10410.90 | |
-15.95 | -0.15 | 8446 | 5779 | 27630 | 4094 | 4353 | -259 | 2674 | 3106 | -432 | 64.91 | 64.64 |
| 13 | 10426.85 | |
+5.45 | +0.05 | 15704 | 8950 | 44692 | 11366 | 4338 | +7028 | 5282 | 3669 | +1613 | 64.71 | 64.95 |
| 12 | 10421.40 | |
+194.55 | +1.90 | 10244 | 5300 | 27068 | 5309 | 4934 | +375 | 2917 | 3382 | -465 | 64.98 | 65.49 |
| 09 | 10226.85 | |
-15.80 | -0.15 | 8478 | 5797 | 25975 | 4514 | 3964 | +550 | 2866 | 2931 | -65 | 64.99 | 63.61 |
| 08 | 10242.65 | |
+88.45 | +0.87 | 10872 | 7226 | 30327 | 5253 | 5618 | -365 | 3950 | 3275 | +675 | 65.13 | 64.34 |
| 07 | 10154.20 | |
-95.05 | -0.93 | 10479 | 7491 | 30909 | 4879 | 5599 | -720 | 3950 | 3541 | +409 | 64.89 | 65.79 |
| 06 | 10249.25 | |
-109.60 | -1.06 | 11243 | 6748 | 29914 | 5932 | 5312 | +620 | 3007 | 3741 | -734 | 64.92 | 65.54 |
| 05 | 10358.85 | |
-99.50 | -0.95 | 12597 | 6474 | 28521 | 6115 | 6482 | -367 | 3160 | 3314 | -154 | 65.03 | 64.37 |
| 01 | 10458.35 | |
-34.50 | -0.33 | 10787 | 6649 | 27986 | 5514 | 5272 | +242 | 3323 | 3326 | -3 | 65.26 | 65.71 |
February, 2018
| Dt | NIFTY | Total FPI |
Total DII |
Total VOL |
FPI BUY |
FPI SELL |
FPI NET |
DII BUY |
DII SELL |
DII NET |
Rs / US$ |
OIL PRICE |
|||
| points | % | ||||||||||||||
| 28 | 10492.85 | |
-61.45 | -0.58 | 19229 | 7985 | 35922 | 8739 | 10490 | -1751 | 4791 | 3194 | +1597 | 65.19 | 66.63 |
| 27 | 10554.30 | |
-28.30 | -0.27 | 9674 | 6172 | 28194 | 4384 | 5291 | -907 | 3609 | 2562 | +1047 | 65.12 | 67.50 |
| 26 | 10582.60 | |
+91.55 | +0.87 | 9668 | 6389 | 29176 | 4274 | 5394 | -1120 | 3899 | 2490 | +1409 | 64.81 | 67.31 |
| 23 | 10491.05 | |
+108.35 | +1.04 | 11175 | 6968 | 32328 | 5345 | 5831 | -486 | 4241 | 2727 | +1514 | 64.89 | 66.39 |
| 22 | 10382.70 | |
-14.75 | -0.14 | 17526 | 11961 | 37007 | 7595 | 9930 | -2335 | 6510 | 5451 | +1059 | 64.95 | 65.42 |
| 21 | 10397.45 | |
+37.05 | +0.36 | 12935 | 7061 | 28622 | 5860 | 7074 | -1214 | 4218 | 2843 | +1375 | 64.79 | 65.25 |
| 20 | 10360.40 | |
-18.00 | -0.17 | 6956 | 6811 | 27137 | 3053 | 3903 | -850 | 4124 | 2687 | +1437 | 64.92 | 64.84 |
| 19 | 10378.40 | |
-73.90 | -0.71 | 7633 | 5655 | 28468 | 3368 | 4264 | -896 | 3121 | 2534 | +587 | 64.56 | 64.84 |
| 16 | 10452.30 | |
-93.20 | -0.88 | 7275 | 6724 | 29800 | 3105 | 4171 | -1066 | 3926 | 2798 | +1128 | 64.37 | 64.33 |
| 15 | 10545.50 | |
+44.60 | +0.42 | 8784 | 5999 | 31825 | 4272 | 4512 | -240 | 3024 | 2974 | +50 | 63.97 | 64.36 |
| 14 | 10500.90 | |
-38.85 | -0.37 | 13555 | 7244 | 34739 | 6413 | 7142 | -729 | 3546 | 3698 | -152 | 64.17 | 62.72 |
| 12 | 10539.75 | |
+84.80 | +0.81 | 9504 | 6540 | 30902 | 4345 | 5159 | -814 | 3942 | 2599 | +1343 | 64.26 | 62.79 |
| 09 | 10454.95 | |
-121.90 | -1.15 | 8479 | 5715 | 31583 | 3563 | 4915 | -1352 | 3151 | 2563 | +588 | 64.43 | 64.81 |
| 08 | 10576.85 | |
+100.15 | +0.96 | 11088 | 8968 | 34883 | 4396 | 6693 | -2297 | 5671 | 3297 | +2374 | 64.42 | 65.51 |
| 07 | 10476.70 | |
-21.55 | -0.21 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 06 | 10498.25 | |
-168.30 | -1.58 | 14073 | 9489 | 39340 | 5874 | 8200 | -2326 | 5594 | 3894 | +1700 | 64.05 | 68.58 |
| 05 | 10666.55 | |
-94.05 | -0.87 | 12875 | 8616 | 36898 | 5805 | 7069 | -1264 | 4890 | 3726 | +1164 | 64.05 | 68.58 |
| 02 | 10760.60 | |
-256.30 | -2.33 | 14965 | 10399 | 47473 | 7957 | 7007 | +950 | 4945 | 5454 | -509 | 64.16 | 69.08 |
| 01 | 11016.90 | |
-10.80 | -0.10 | 14215 | 10362 | 41638 | 7658 | 6558 | +1100 | 5001 | 5360 | -359 | 63.99 | 69.05 |
January, 2018
| Dt | NIFTY | Total FPI |
Total DII |
Total VOL |
FPI BUY |
FPI SELL |
FPI NET |
DII BUY |
DII SELL |
DII NET |
Rs / US$ |
OIL PRICE |
|||
| points | % | ||||||||||||||
| 31 | 11027.70 | |
-21.95 | -0.20 | 14198 | 10351 | 37715 | 7030 | 7167 | -137 | 5823 | 4528 | +1295 | 63.57 | 69.02 |
| 30 | 11049.65 | |
-80.75 | -0.73 | 12471 | 9554 | 34631 | 6182 | 6288 | -106 | 4636 | 4918 | -282 | 63.80 | 69.46 |
| 29 | 11130.40 | |
+60.75 | +0.55 | 16683 | 9150 | 35516 | 8488 | 8196 | +292 | 4620 | 4530 | +90 | 63.67 | 70.52 |
| 25 | 11069.65 | |
-16.35 | -0.15 | 17246 | 14479 | 45562 | 9092 | 8155 | +937 | 6757 | 7723 | -966 | 63.49 | 70.53 |
| 24 | 11086.00 | |
+2.30 | +0.02 | 14670 | 11066 | 42329 | 7723 | 6947 | +776 | 5436 | 5630 | -194 | 63.60 | 69.96 |
| 23 | 11083.70 | |
+117.50 | +1.07 | 15395 | 12479 | 42483 | 8312 | 7083 | +1229 | 6324 | 6155 | +169 | 63.78 | 69.03 |
| 22 | 10966.20 | |
+71.50 | +0.66 | 12437 | 7628 | 35915 | 7002 | 5434 | +1568 | 3583 | 4045 | -462 | 63.91 | 68.61 |
| 19 | 10894.70 | |
+77.70 | +0.72 | 11222 | 7222 | 33321 | 6105 | 5117 | +988 | 3716 | 3506 | +210 | 63.84 | 69.31 |
| 18 | 10817.00 | |
+28.45 | +0.26 | 16135 | 9450 | 42554 | 9015 | 7120 | +1895 | 4396 | 5053 | -657 | 63.86 | 69.38 |
| 17 | 10788.55 | |
+88.10 | +0.82 | 15141 | 9208 | 38740 | 7883 | 7258 | +625 | 4688 | 4519 | +169 | 63.92 | 69.15 |
| 16 | 10700.45 | |
-41.10 | -0.38 | 15713 | 8252 | 38604 | 8203 | 7510 | +693 | 4003 | 4249 | -246 | 64.07 | 69.87 |
| 15 | 10741.55 | |
+60.30 | +0.56 | 10261 | 7902 | 34038 | 5147 | 5114 | +33 | 3864 | 4037 | -173 | 63.54 | 69.26 |
| 12 | 10681.25 | |
+30.05 | +0.28 | 11872 | 5833 | 38117 | 5857 | 6015 | -158 | 3264 | 2568 | +696 | 63.54 | 69.26 |
| 11 | 10651.20 | |
+19.00 | +0.18 | 10579 | 6501 | 35306 | 4977 | 5601 | -624 | 3636 | 2866 | +770 | 63.71 | 69.20 |
| 10 | 10632.20 | |
-4.80 | -0.05 | 8166 | 7287 | 36414 | 3797 | 4369 | -572 | 3943 | 3343 | +600 | 63.78 | 68.82 |
| 09 | 10637.00 | |
+13.40 | +0.13 | 10049 | 7513 | 37081 | 4872 | 5176 | -304 | 4018 | 3495 | +523 | 63.65 | 67.78 |
| 08 | 10623.60 | |
+64.75 | +0.61 | 10581 | 7626 | 37694 | 5637 | 4944 | +693 | 3710 | 3916 | -206 | 63.51 | 67.62 |
| 05 | 10558.85 | |
+54.05 | +0.51 | 11042 | 7726 | 38343 | 5812 | 5231 | +581 | 3985 | 3742 | +243 | 63.29 | 68.07 |
| 04 | 10504.80 | |
+61.60 | +0.59 | 9036 | 7308 | 36893 | 4624 | 4412 | +212 | 3816 | 3491 | +325 | 63.42 | 67.84 |
| 03 | 10443.20 | |
+1.00 | +0.01 | 8962 | 6431 | 33292 | 4529 | 4433 | +96 | 3081 | 3350 | -269 | 63.47 | 66.57 |
| 02 | 10442.20 | |
+6.65 | +0.06 | 5802 | 6396 | 31952 | 3162 | 2639 | +523 | 3230 | 3165 | +65 | 63.46 | 66.60 |
| 01 | 10435.55 | |
-95.15 | -0.90 | 1214 | 6299 | 28341 | 770 | 444 | +326 | 2500 | 3800 | -1300 | 63.68 | 66.60 |
Click Here Market Statistics for the year 2017 Market Statistics for the year 2016 Market Statistics for the year 2015 Market Statistics for the year 2014 Market Statistics for the year 2013
Notes:
- Data courtesy NSE, Yahoo! and other websites.
- Volume and FII/DII figures are in Rs. Crores.
- Total Volume (VOL TOTAL) and FII/DII figures are official figures from NSE.
- VOL BUY and VOL SELL (till July 2013) are approximations.
- FII/DII figures are cumulative for NSE, BSE and MCX-SX.
- Wherever applicable, given above are CLOSING figures for the day.
- "US$-Rs RATE" is the US Dollar to Indian Rupees exchange rate at about 7pmIST.
- "OIL PRICE" is BRENT Crude Oil price in US$ per barrel at about 7pmIST. BRENT Crude Oil price is more relevant in India.
- While we take all possible care to provide correct data, we are not responsible for any errors in the figures above.
- 'NA' - Data not available.
- Foreign investors now include FIIs and FPIs - Foreign Portfolio Investors.
-
2008 - 2018 - THE BASICS
- SITE ACCESS
- MEMBER AREA
- CONTACT US
- HELPLINE
