MARKET STATISTICS - 2017

This file is normally updated by 8amIST of the following trade-day

 

October, 2017

 

Dt NIFTY Total
FPI		 Total
DII		 Total
VOL		 FPI
BUY		 FPI
SELL		 FPI
NET		 DII
BUY		 DII
SELL		 DII
NET		 Rs /
US$		 OIL
PRICE
points  % 
16 10230.85 +63.40 +0.62 10604 6159 29905 5287 5317 -30 3216 2943 +273 64.71 58.18
13 10167.45 +71.05 +0.70 12396 7855 29800 5349 7047 -1698 4722 3132 +1590 64.70 57.21
12 10096.40 +111.60 +1.12 8859 6143 27360 4096 4764 -668 3508 2635 +873 65.05 56.11
11 9984.80 -32.15 -0.32 11086 6705 31335 5489 5597 -108 3469 3235 +234 65.14 56.66
10 10016.95 +28.20 +0.28 7541 5689 26367 3518 4023 -505 3045 2643 +402 65.13 56.50
09 9988.75 +9.05 +0.09 6241 5116 24579 2883 3358 -475 2585 2530 +55 65.35 55.62
06 9979.70 +91.00 +0.92 8243 6717 27878 3602 4642 -1040 3978 2738 +1240 65.39 55.49
05 9888.70 -26.20 -0.26 7059 5373 25106 3201 3858 -657 2946 2427 +519 65.14 56.84
04 9914.90 +55.40 +0.56 8560 5044 23341 3964 4596 -632 2814 2229 +585 65.02 55.85
03 9859.50 +70.90 +0.72 12233 6054 25676 5770 6463 -693 3803 2251 +1552 65.48 56.04

 

 

September, 2017

 

Dt NIFTY Total
FPI		 Total
DII		 Total
VOL		 FPI
BUY		 FPI
SELL		 FPI
NET		 DII
BUY		 DII
SELL		 DII
NET		 Rs /
US$		 OIL
PRICE
points  % 
29 9788.60 +19.65 +0.20 11358 7854 26335 4905 6452 -1547 4960 2895 +2065 65.31 56.82
28 9768.95 +33.20 +0.34 19671 13847 38255 7171 12499 -5328 9522 4325 +5197 65.45 57.17
27 9735.75 -135.75 -1.38 11632 6605 29627 5383 6239 -856 4232 2374 +1858 65.78 57.82
22 9964.40 -157.50 -1.56 10299 7888 30086 4528 5770 -1242 4205 3684 +521 64.79 56.75
21 10121.90 -19.25 -0.19 10757 6093 30567 4776 5981 -1205 3755 2338 +1417 64.80 56.25
20 10141.15 -6.40 -0.06 13416 5230 29143 6115 7300 -1185 3088 2142 +946 64.29 55.27
19 10147.55 -5.55 -0.05 7688 7282 28638 2984 4704 -1720 3602 3680 -78 64.29 55.01
18 10153.10 +67.70 +0.67 6863 6111 28781 3383 3480 -97 3443 2667 +776 64.16 55.38
15 10085.40 -1.20 -0.01 23110 5973 34741 11764 11345 +419 3049 2923 +126 64.11 55.67
14 10086.60 +7.30 +0.07 8720 6415 27692 3693 5027 -1334 3604 2811 +793 64.23 55.65
13 10079.30 -13.75 -0.14 8218 6033 29182 3696 4522 -827 3379 2653 +726 64.15 54.48
12 10093.05 +87.00 +0.87 9216 6711 28295 3992 5223 -1231 4012 2699 +1313 64.04 54.31
11 10006.05 +71.25 +0.71 NA NA 25804 NA NA NA NA NA NA NA NA
08 9934.80 +4.90 +0.05 7730 5231 26293 3737 3993 -256 2859 2371 +488 63.90 53.97
07 9929.90 +13.70 +0.14 10901 5886 27808 5169 5733 -564 3065 2820 +245 64.01 54.20
06 9916.20 -36.00 -0.36 7388 4952 26809 3018 4371 -1353 2502 2450 +52 64.06 53.38
05 9952.20 +39.35 +0.40 5791 4521 23777 2706 3085 -379 2498 2024 +474 64.12 52.32
04 9912.85 -61.55 -0.62 5280 3815 24831 2203 3077 -874 1883 1932 -49 64.02 52.32
01 9974.40 +56.50 +0.57 7139 4915 27336 3152 3985 -833 2824 2092 +732 64.02 52.38

 

 

August, 2017

 

Dt NIFTY Total
FPI		 Total
DII		 Total
VOL		 FPI
BUY		 FPI
SELL		 FPI
NET		 DII
BUY		 DII
SELL		 DII
NET		 Rs /
US$		 OIL
PRICE
points  % 
31 9917.90 +33.50 +0.34 16686 8303 34429 8382 8304 +78 4406 3896 +510 64.03 50.86
30 9884.40 +88.35 +0.90 8351 4187 23269 4170 4182 -12 2239 1948 +291 63.99 52.00
29 9796.05 -116.75 -1.18 9988 4580 23705 4264 5724 -1460 2985 1594 +1391 64.02 51.89
28 9912.80 +55.75 +0.57 11979 4617 24239 5927 6052 -125 2546 2070 +476 63.93 52.41
24 9857.05 +4.55 +0.05 9185 6328 24543 4244 4941 -697 3686 2642 +1044 64.07 52.57
23 9852.50 +86.95 +0.89 9009 5296 23818 3926 5084 -1158 3113 2183 +930 64.08 51.87
22 9765.55 +11.20 +0.11 7660 5250 23681 3415 4244 -829 2843 2408 +435 64.09 51.66
21 9754.35 -83.05 -0.84 10456 5385 24708 4236 6219 -1983 2930 2455 +475 64.16 52.72
18 9837.40 -66.75 -0.67 11752 6814 28953 4785 6967 -2182 3699 3114 +585 64.09 52.72
17 9904.15 +6.85 +0.07 7888 4701 24336 3453 4434 -981 2765 1936 +829 64.14 50.27
16 9897.30 +103.15 +1.05 11890 5803 26122 5400 6490 -1090 3570 2233 +1337 64.18 50.80
14 9794.15 +83.35 +0.86 8100 5686 23897 3231 4870 -1639 3653 2033 +1619 64.14 52.10
11 9710.80 -109.45 -1.11 10183 8155 32925 4119 6063 -1944 5086 3069 +2017 64.14 51.90
10 9820.25 -87.80 -0.89 9940 7348 31702 4385 5556 -1171 4085 3263 +822 64.18 52.70
09 9908.05 -70.50 -0.71 7318 5220 25685 3239 4080 -841 2886 2333 +553 63.93 52.14
08 9978.55 -78.85 -0.78 10952 5505 28333 6246 4706 +1540 3152 2353 +799 63.73 52.37
07 10057.40 -9.00 -0.09 7779 4837 24375 3790 3989 -199 2572 2264 +308 63.82 52.42
04 10066.45 +52.75 +0.53 9387 6881 27522 4266 5120 -854 3949 2932 +1017 63.63 52.01
03 10013.65 -67.85 -0.67 11043 6527 27705 5534 5510 +24 3069 3458 -389 63.73 52.36
02 10081.50 -33.15 -0.33 7650 5575 24104 4062 3588 +474 2671 2904 -233 63.70 52.63
01 10114.65 +37.55 +0.37 9977 7236 25776 4515 5461 -946 4313 2922 +1391 64.08 52.65

 

 

July, 2017

 

Dt NIFTY Total
FPI		 Total
DII		 Total
VOL		 FPI
BUY		 FPI
SELL		 FPI
NET		 DII
BUY		 DII
SELL		 DII
NET		 Rs /
US$		 OIL
PRICE
points  % 
31 10077.10 +62.60 +0.63 12168 7961 28680 5485 6682 -1197 4864 3096 +1768 64.17 52.52
28 10014.50 -6.05 -0.06 10506 6830 29250 5141 5364 -223 3627 3202 +425 64.11 51.49
27 10020.55 -0.10 X 17570 12160 40110 9720 7850 +1870 5750 6410 -660 64.11 50.97
26 10020.65 +56.10 +0.56 10907 6413 29075 5423 5484 -61 3545 2868 +677 64.35 50.20
25 9964.55 -1.85 -0.02 10937 7212 25651 5604 5333 +271 3501 3711 -210 64.38 48.60
24 9966.40 +51.15 +0.52 9946 5630 26875 4789 5156 -367 3150 2481 +669 64.39 48.06
21 9915.25 +41.95 +0.42 10613 5292 29347 5313 5300 +13 2720 2572 +148 64.38 49.30
20 9873.30 -26.30 -0.27 8443 6442 25836 4299 4144 +155 3221 3221 00 64.37 49.70
19 9899.60 +72.45 +0.74 12093 7018 27627 6570 5523 +1047 3503 3515 -12 64.29 48.84
18 9827.15 -88.80 -0.90 13035 7010 28777 6676 6359 +317 3017 3992 -975 64.27 48.42
17 9915.95 +29.60 +0.30 8780 5197 24498 4554 4225 +329 2375 2822 -447 64.36 48.91
14 9886.35 -5.35 -0.05 7858 5081 27523 4266 3592 +674 2473 2609 -136 64.32 48.42
13 9891.70 +75.60 +0.77 10721 6260 28367 5331 5390 -59 3269 2990 +279 64.51 47.74
12 9816.05 +30.05 +0.31 8765 5538 25077 4563 4202 +361 2603 2934 -331 64.44 47.52
11 9786.05 +15.00 +0.15 11252 6454 26458 5717 5535 +182 3395 3059 +336 64.60 46.88
10 9771.05 +105.25 +1.09 4470 3938 NA 2286 2184 +102 2416 1521 +895 64.47 46.71
07 9665.80 -8.75 -0.09 7893 5448 24161 3686 4208 -522 3084 2364 +720 64.62 48.11
06 9674.55 +36.95 +0.38 8649 5459 24731 4317 4332 -15 2887 2571 +316 64.75 47.79
05 9637.60 +24.30 +0.25 6791 5051 22045 3509 3281 +228 2563 2488 +75 64.95 47.87
04 9613.30 -1.70 -0.02 8334 5261 21918 3750 4584 -834 2778 2482 +296 64.81 47.87
03 9615.00 +94.10 +0.99 7802 5384 21683 3498 4303 -805 3169 2215 +954 64.93 47.92

 

 

June, 2017

 

Dt NIFTY Total
FPI		 Total
DII		 Total
VOL		 FPI
BUY		 FPI
SELL		 FPI
NET		 DII
BUY		 DII
SELL		 DII
NET		 Rs /
US$		 OIL
PRICE
points  % 
30 9520.90 +16.80 +0.18 8931 5305 23336 4385 4545 -160 3250 2054 +1196 64.62 47.42
29 9504.10 +12.85 +0.14 14808 8857 29699 6833 7974 -1141 4728 4128 +600 64.68 47.31
28 9491.25 -20.15 -0.21 10822 5531 21803 5176 5645 -469 2850 2681 +169 64.50 46.65
27 9511.40 -63.55 -0.66 14171 5948 24856 7231 6939 +292 2900 3048 -149 64.53 45.83
22 9630.00 -3.60 -0.04 12552 6444 26263 6372 6179 +193 3449 2994 +455 64.65 44.82
21 9633.60 -19.90 -0.21 9822 13149 21633 4834 4987 -153 6554 6595 -41 64.60 46.02
20 9653.50 -4.05 -0.04 8907 4683 22112 4297 4610 -313 2580 2103 +477 64.66 46.91
19 9657.55 +69.50 +0.72 7937 4549 20060 3843 4093 -250 2540 2010 +530 64.51 47.37
16 9588.05 +10.00 +0.10 16637 6221 27169 7936 8700 -764 3556 2665 +891 64.52 46.92
15 9578.05 -40.10 -0.42 10643 5176 23944 4999 5644 -645 3015 2160 +855 64.63 47.00
14 9618.15 +11.25 +0.12 13592 5450 24370 6715 6876 -161 2761 2689 +72 64.23 48.72
13 9606.90 -9.50 -0.10 8196 4657 20504 3942 4254 -312 2481 2176 +305 64.45 48.29
12 9616.40 -51.85 -0.54 6728 4853 20226 3279 3449 -169 2395 2458 -63 64.52 48.15
09 9668.25 +21.00 +0.22 8131 4748 22334 4015 4116 -101 2537 2212 +325 64.23 47.86
08 9647.25 -16.65 -0.17 11579 6545 22447 5835 5744 +91 3642 2903 +739 64.24 48.06
07 9663.90 +26.75 +0.28 10061 4814 23044 5067 4993 +74 2490 2324 +166 64.43 50.12
06 9637.15 -37.95 -0.39 8434 4972 22178 4248 4187 +61 2306 2666 -360 64.47 49.47
05 9675.10 +21.60 +0.22 7963 3575 20993 4220 3743 +477 1794 1780 +14 64.35 49.95
02 9653.50 +37.40 +0.39 8552 4619 22303 4247 4306 -59 2420 2198 +222 64.41 50.33
01 9616.10 -5.15 -0.05 9514 4718 23463 4499 5016 -517 2445 2273 +172 64.44 50.31

 

 

May, 2017

 

Dt NIFTY Total
FPI		 Total
DII		 Total
VOL		 FPI
BUY		 FPI
SELL		 FPI
NET		 DII
BUY		 DII
SELL		 DII
NET		 Rs /
US$		 OIL
PRICE
points  % 
31 9621.25 -3.30 -0.03 32369 8510 39298 16709 15660 +1049 3785 4725 -940 64.56 51.84
30 9624.55 +19.65 +0.20 6909 5420 24189 3346 3563 -217 2894 2527 +367 64.60 52.15
29 9604.90 +9.80 +0.10 8508 6573 26025 3899 4609 -710 3432 3141 +291 64.54 52.15
26 9595.10 +85.35 +0.90 9196 6446 26557 4461 4735 -274 3727 2718 +1009 64.56 51.46
25 9509.75 +149.20 +1.59 17555 10217 35128 9072 8483 +589 4990 5226 -236 64.60 53.96
24 9360.55 -25.60 -0.27 11805 6132 27371 5943 5861 +82 3164 2967 +197 64.81 54.15
23 9386.15 -52.10 -0.55 11850 6479 28066 5724 6125 -401 3416 3063 +353 64.84 53.87
22 9438.25 +10.35 +0.11 8596 6044 22606 4138 4459 -321 3653 2390 +1263 64.53 53.61
19 9427.90 -1.55 -0.02 10420 6340 19194 4716 5705 -989 3345 2995 +350 64.60 52.51
18 9429.45 -96.30 -1.01 12000 6531 28181 5820 6181 -361 3714 2816 +898 65.11 52.21
17 9525.75 +13.50 +0.14 13305 6158 25764 6287 7018 -731 3386 2771 +615 64.12 51.65
16 9512.25 +66.85 +0.71 10298 5691 24874 5578 4720 +858 2645 3047 -402 64.06 51.82
15 9445.40 +44.50 +0.47 8992 4440 22917 4614 4378 +235 2187 2253 -66 64.07 50.84
12 9400.90 -21.50 -0.23 8677 5679 25184 4760 3918 +842 2484 3195 -711 64.21 50.77
11 9422.40 +15.10 +0.16 8745 6209 25387 5026 3719 +1307 2586 3623 -1037 64.49 50.22
10 9407.30 +90.45 +0.97 8371 4949 24298 4632 3739 +893 2360 2589 -230 64.54 48.73
09 9316.85 +2.80 +0.03 9579 4719 23565 4956 4623 +333 2368 2351 +17 64.71 49.34
08 9314.05 +28.75 +0.31 7351 5239 22094 3404 3946 -542 2951 2288 +663 64.37 48.38
05 9285.30 -74.60 -0.80 10042 5636 28923 4839 5203 -364 2967 2669 +298 64.37 48.38
04 9359.90 +47.95 +0.51 11839 6932 27632 5619 6220 -601 3929 3003 +926 64.23 50.79
03 9311.95 -1.85 -0.02 8456 5094 25273 3969 4487 -518 2603 2491 +112 64.17 50.46
02 9313.80 +9.75 +0.10 11601 4519 25975 5495 6107 -612 2530 1989 +541 64.13 51.66

 

 

April, 2017

 

Dt NIFTY Total
FPI		 Total
DII		 Total
VOL		 FPI
BUY		 FPI
SELL		 FPI
NET		 DII
BUY		 DII
SELL		 DII
NET		 Rs /
US$		 OIL
PRICE
points  % 
28 9304.05 -38.10 -0.41 10264 5698 26549 4557 5707 -1150 2691 2007 +1684 64.31 51.73
27 9342.15 -9.70 -0.10 12862 7492 31048 6340 6522 -182 3862 3629 +233 64.17 51.82
26 9351.85 +45.25 +0.49 11209 6616 29475 5358 5851 -493 3813 2802 +1011 64.08 52.10
25 9306.60 +88.65 +0.96 11090 6907 29310 5634 5455 +179 3952 2954 +998 64.39 51.60
24 9217.95 +98.55 +1.08 8283 5976 25927 4002 4282 -280 3480 2496 +984 64.59 51.96
21 9119.40 -17.00 -0.19 11448 5960 25406 5235 6213 -978 3546 2414 +1132 64.71 52.99
20 9136.40 +32.90 +0.36 8087 6673 25391 3959 4128 -169 3341 3332 +9 64.61 52.93
19 9103.50 -1.65 -0.02 8230 5465 24069 3778 4451 -673 2995 2469 +526 64.69 54.89
18 9105.15 -34.15 -0.37 7859 5797 28057 3464 4395 -931 3337 2459 +878 64.65 55.36
17 9139.30 -11.50 -0.13 4120 4995 22544 1954 2205 -251 2471 2523 -52 64.50 55.89
13 9150.80 -52.65 -0.57 6759 5192 22326 3175 3583 -408 2628 2563 +65 64.48 55.86
12 9203.45 -33.55 -0.36 8881 5984 25903 4150 4731 -581 3342 2641 +701 64.74 56.23
11 9237.00 +55.55 +0.61 10069 6348 26594 4659 5410 -751 3588 2761 +827 64.74 55.98
10 9181.45 -16.85 -0.18 8211 5512 23570 3747 4463 -716 2857 2655 +202 64.59 55.24
07 9198.30 -63.65 -0.69 10426 7026 28156 5082 5344 -262 3721 3306 +415 64.25 54.36
06 9261.95 -3.20 -0.03 10117 6418 25423 5130 4987 +143 3106 3312 -206 64.59 54.36
05 9265.15 +27.30 +0.30 15256 6783 30288 7798 7458 +340 3294 3488 -194 64.87 54.17
03 9237.85 +64.10 +0.70 6607 6290 22073 3570 3036 +534 3161 3128 +33 65.00 52.83

 

 

March, 2017

 

Dt NIFTY Total
FPI		 Total
DII		 Total
VOL		 FPI
BUY		 FPI
SELL		 FPI
NET		 DII
BUY		 DII
SELL		 DII
NET		 Rs /
US$		 OIL
PRICE
points  % 
31 9173.75 X 0.00 0.00 11015 9286 26789 5360 5656 -296 5392 3893 +1499 64.85 53.23
30 9173.75 +29.95 +0.33 24144 11788 42229 12106 12038 +68 6745 5043 +1702 64.85 53.00
29 9143.80 +43.00 +0.47 17799 6547 31915 9130 8669 +461 3915 2632 +1283 64.86 52.19
28 9100.80 +55.60 +0.61 17049 5588 24396 11732 5317 +6415 2972 2616 +356 65.03 51.37
27 9045.20 -62.80 -0.69 17822 5827 26835 9200 8622 +578 2616 3210 -594 64.99 50.46
24 9108.00 +21.70 +0.24 10160 5690 26739 5352 4809 +543 2903 2786 +117 65.40 50.56
23 9086.30 +55.85 +0.62 10865 5490 24331 5979 4885 +1094 2449 3040 -591 65.47 50.64
22 9030.45 -91.05 -1.00 12759 5453 24599 6558 6201 +357 2336 3116 -780 65.40 50.96
21 9121.50 -5.35 -0.06 15416 5651 29315 8539 6876 +1663 2426 3225 -799 65.41 51.62
20 9126.85 -33.20 -0.36 9807 4882 22650 4932 4875 +57 2173 2709 -536 65.38 51.76
17 9160.05 +6.35 +0.07 21261 6572 31891 11396 9864 +1532 2930 3642 -712 65.45 51.76
16 9153.70 +68.90 +0.76 9794 6463 24579 5577 4217 +1360 3187 3275 -88 65.43 51.81
15 9084.80 -2.20 -0.02 10776 6268 24616 5958 4817 +1141 3197 3070 +127 65.68 50.92
14 9087.00 +152.45 +1.71 16322 7936 27837 10205 6117 +4088 3208 4728 -1520 65.77 51.35
10 8934.55 +7.55 +0.08 8832 5025 17336 4622 4210 +412 2505 2519 -14 66.62 52.19
09 8927.00 +2.70 +0.03 8121 5282 19551 4304 3816 +488 2647 2636 +11 66.71 53.11
08 8924.30 -22.60 -0.25 11508 5092 22250 7541 3968 +3573 1679 3414 -1735 66.78 55.92
07 8946.90 -16.55 -0.18 8720 4759 19729 4820 3900 +920 1843 2917 -1074 66.66 56.01
06 8963.45 +65.90 +0.74 8394 4547 19153 4329 3765 +564 2032 2514 -482 66.66 55.90
03 8897.55 -2.20 -0.02 9010 5301 21997 5269 3740 +1529 2282 3019 -737 66.76 55.58
02 8899.75 -46.05 -0.51 9847 6152 24761 4985 4862 +123 3034 3117 -83 66.84 55.28
01 8945.80 +66.20 +0.75 10609 5869 22742 5205 5403 -198 3061 2807 +254 66.84 56.47

 

 

February, 2017

 

Dt NIFTY Total
FPI		 Total
DII		 Total
VOL		 FPI
BUY		 FPI
SELL		 FPI
NET		 DII
BUY		 DII
SELL		 DII
NET		 Rs /
US$		 OIL
PRICE
points  % 
28 8879.60 -17.10 -0.19 17436 7420 27516 9291 8145 +1146 3844 3576 +268 66.73 56.26
27 8896.70 -42.80 -0.48 10498 7106 23916 5176 5322 -146 3685 3421 +264 66.76 56.58
23 8939.50 +12.60 +0.14 18750 10354 33125 9571 9179 +392 4954 5399 -445 66.75 56.88
22 8926.90 +19.05 +0.21 11981 6493 26464 5861 6120 -259 3706 2788 +918 66.98 56.25
21 8907.85 +28.65 +0.32 9499 4433 22346 4031 5467 -1436 2984 1449 +1535 66.93 56.95
20 8879.20 +57.50 +0.65 6450 4551 19604 3009 3442 -433 2690 1862 +828 66.95 56.14
17 8821.70 +43.70 +0.50 18463 12470 35435 13253 5210 +8043 3419 9051 -5632 67.05 55.69
16 8778.00 +53.30 +0.61 10302 4907 21744 5043 5259 -216 2876 2030 +846 67.03 56.12
15 8724.70 -67.60 -0.77 10870 4473 22334 5548 5322 +226 2361 2112 +249 66.88 55.82
14 8792.30 -12.75 -0.14 8772 3529 19943 4383 4389 -6 1763 1766 -3 66.88 55.94
13 8805.05 +11.50 +0.13 7420 3896 19893 3863 3556 +307 1862 2034 -172 66.99 55.61
10 8793.55 +15.15 +0.17 9351 5212 22247 4928 4423 +505 2493 2718 -225 67.19 54.83
09 8778.40 +9.35 +0.11 NA NA NA NA NA NA NA NA NA NA NA
08 8769.05 +0.75 +0.01 9177 4073 22189 4524 4652 -128 1953 2120 -167 67.19 54.83
07 8768.30 -32.75 -0.37 8525 16285 30696 4363 4162 +201 8953 7333 +1620 67.36 54.98
06 8801.05 +60.10 +0.69 8562 5099 24046 4079 4483 -404 2774 2324 +450 67.18 56.78
03 8740.95 +6.70 +0.08 9893 4752 26736 5124 4770 +354 2355 2398 -43 67.17 57.08
02 8734.25 +17.85 +0.20 10613 6278 26848 5361 5252 +109 3084 3195 -111 67.27 57.12
01 8716.40 +155.10 +1.81 10968 5787 27787 5530 5437 +93 3460 2326 +1134 67.40 56.61

 

 

January, 2017

 

Dt NIFTY Total
FPI		 Total
DII		 Total
VOL		 FPI
BUY		 FPI
SELL		 FPI
NET		 DII
BUY		 DII
SELL		 DII
NET		 Rs /
US$		 OIL
PRICE
points  % 
31 8561.30 -71.45 -0.83 9750 7215 27937 4609 5142 -533 3726 3489 +237 67.66 55.54
30 8632.75 -8.50 -0.10 5818 5011 19953 3212 2605 +607 2525 2485 +40 67.95 55.38
27 8641.25 +38.50 +0.45 11446 5133 24588 5829 5617 +218 2808 2325 +483 68.06 55.56
25 8602.75 +126.95 +1.50 16370 6769 30639 8874 7495 +1379 3576 3193 +383 68.07 55.22
24 8475.80 +84.30 +1.00 10011 5073 19591 5052 4958 +94 2803 2270 +533 68.08 55.68
23 8391.50 +42.15 +0.50 8893 5010 17667 4302 4591 -289 2765 2245 +520 68.14 55.07
20 8349.35 -85.75 -1.02 9048 4904 19975 4511 4537 -26 2364 2539 -175 68.13 54.40
19 8435.10 +18.10 +0.22 8314 4710 17975 4091 4223 -132 2545 2165 +380 68.13 54.40
18 8417.00 +19.00 +0.23 7950 5048 19450 4134 3815 +319 2646 2401 +245 68.06 54.42
17 8398.00 -14.80 -0.18 6755 4800 17126 3448 3306 +142 2096 2703 -607 67.93 56.79
16 8412.80 +12.45 +0.15 5108 4338 15312 2381 2728 -347 2270 2067 +203 68.10 55.21
13 8400.35 -6.85 -0.08 6573 5164 18619 3227 3345 -118 2345 2819 -474 68.19 55.71
12 8407.20 +26.55 +0.32 6804 4558 18209 3396 3409 -13 2224 2334 -110 68.04 56.34
11 8380.65 +92.05 +1.11 8441 6812 21562 3907 4534 -627 3964 2848 +1116 68.19 55.03
10 8288.60 +52.55 +0.64 7159 4663 17867 3569 3590 -21 2458 2205 +253 68.30 53.89
09 8236.05 -7.75 -0.09 4691 3743 14510 2183 2508 -325 1920 1823 +97 68.13 55.62
06 8243.80 -30.00 -0.36 7260 4961 18343 3502 3757 -255 2563 2398 +165 68.02 57.09
05 8273.80 +83.30 +1.02 9125 4070 19027 4519 4606 -87 2259 1810 +449 67.88 56.84
04 8190.50 -1.75 -0.02 7657 3348 17475 3428 4229 -801 1887 1460 +427 68.02 55.44
03 8192.25 +12.75 +0.16 4319 3686 15712 1909 2409 -500 2124 1562 +562 68.36 58.11
02 8179.50 -6.30 -0.08 2179 3240 13590 959 1220 -261 1631 1610 +21 68.13 56.73

 

 

Click Here

Market Statistics for the year 2016

Market Statistics for the year 2015

Market Statistics for the year 2014

Market Statistics for the year 2013

 

 

Notes:
  1. Data courtesy NSE, Yahoo! and other websites.

  2. Volume and FII/DII figures are in Rs. Crores.

  3. Total Volume (VOL TOTAL) and FII/DII figures are official figures from NSE.

  4. VOL BUY and VOL SELL (till July 2013) are approximations.

  5. FII/DII figures are cumulative for NSE, BSE and MCX-SX.

  6. Wherever applicable, given above are CLOSING figures for the day.

  7. "US$-Rs RATE" is the US Dollar to Indian Rupees exchange rate at about 7pmIST.

  8. "OIL PRICE" is BRENT Crude Oil price in US$ per barrel at about 7pmIST. BRENT Crude Oil price is more relevant in India.

  9. While we take all possible care to provide correct data, we are not responsible for any errors in the figures above.

  10. 'NA' - Data not available.

  11. Foreign investors now include FIIs and FPIs - Foreign Portfolio Investors.

 

top